Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 704 | 718 | 681 | 709 | +3 | +0.42% | 346,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 764 | 764 | 611 | 706 | -48 | -6.37% | 633,800 |
Mar, 2025 | 801 | 829 | 754 | 754 | -47 | -5.87% | 526,900 |
Feb, 2025 | 829 | 838 | 786 | 801 | -23 | -2.79% | 424,700 |
Jan, 2025 | 805 | 832 | 792 | 824 | +26 | +3.26% | 373,400 |
Dec, 2024 | 771 | 804 | 770 | 798 | +28 | +3.64% | 389,200 |
Nov, 2024 | 782 | 799 | 758 | 770 | -20 | -2.53% | 436,900 |
Oct, 2024 | 777 | 833 | 771 | 790 | +14 | +1.80% | 586,800 |
Sep, 2024 | 774 | 806 | 736 | 776 | +2 | +0.26% | 694,400 |
Aug, 2024 | 867 | 867 | 680 | 774 | -101 | -11.54% | 1,234,400 |
Jul, 2024 | 841 | 891 | 814 | 875 | +42 | +5.04% | 1,502,500 |
Jun, 2024 | 797 | 851 | 766 | 833 | +45 | +5.71% | 1,281,000 |
May, 2024 | 676 | 800 | 665 | 788 | +106 | +15.54% | 2,319,100 |
Apr, 2024 | 691 | 693 | 656 | 682 | -5 | -0.73% | 847,800 |
Mar, 2024 | 706 | 714 | 661 | 687 | -15 | -2.14% | 1,201,500 |
Feb, 2024 | 712 | 722 | 652 | 702 | -15 | -2.09% | 1,009,800 |
Jan, 2024 | 660 | 720 | 660 | 717 | +54 | +8.14% | 1,402,400 |
Dec, 2023 | 665 | 684 | 620 | 663 | +8 | +1.22% | 1,399,800 |
Nov, 2023 | 641 | 668 | 629 | 655 | +9 | +1.39% | 1,158,400 |
Oct, 2023 | 637 | 688 | 607 | 646 | +10 | +1.57% | 2,041,100 |
Sep, 2023 | 659 | 683 | 635 | 636 | -28 | -4.22% | 1,305,500 |