About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
790
JPY
+8
(+1.02%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Dec 26, 2023
638 JPY
Yearly High Jul 17, 2024
891 JPY
Yearly Low Feb 15, 2024
652 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 771 792 770 790 +20 +2.60% 294,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 782 799 758 770 -20 -2.53% 436,900
Oct, 2024 777 833 771 790 +14 +1.80% 586,800
Sep, 2024 774 806 736 776 +2 +0.26% 694,400
Aug, 2024 867 867 680 774 -101 -11.54% 1,234,400
Jul, 2024 841 891 814 875 +42 +5.04% 1,502,500
Jun, 2024 797 851 766 833 +45 +5.71% 1,281,000
May, 2024 676 800 665 788 +106 +15.54% 2,319,100
Apr, 2024 691 693 656 682 -5 -0.73% 847,800
Mar, 2024 706 714 661 687 -15 -2.14% 1,201,500
Feb, 2024 712 722 652 702 -15 -2.09% 1,009,800
Jan, 2024 660 720 660 717 +54 +8.14% 1,402,400
Dec, 2023 665 684 620 663 +8 +1.22% 1,399,800
Nov, 2023 641 668 629 655 +9 +1.39% 1,158,400
Oct, 2023 637 688 607 646 +10 +1.57% 2,041,100
Sep, 2023 659 683 635 636 -28 -4.22% 1,305,500
Aug, 2023 678 688 603 664 -8 -1.19% 1,961,200
Jul, 2023 669 680 648 672 +7 +1.05% 1,505,900
Jun, 2023 670 697 637 665 -8 -1.19% 2,316,300
May, 2023 742 758 670 673 -65 -8.81% 2,765,600
Apr, 2023 831 879 712 738 -96 -11.51% 6,238,400