Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 771 | 792 | 770 | 790 | +20 | +2.60% | 294,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 782 | 799 | 758 | 770 | -20 | -2.53% | 436,900 |
Oct, 2024 | 777 | 833 | 771 | 790 | +14 | +1.80% | 586,800 |
Sep, 2024 | 774 | 806 | 736 | 776 | +2 | +0.26% | 694,400 |
Aug, 2024 | 867 | 867 | 680 | 774 | -101 | -11.54% | 1,234,400 |
Jul, 2024 | 841 | 891 | 814 | 875 | +42 | +5.04% | 1,502,500 |
Jun, 2024 | 797 | 851 | 766 | 833 | +45 | +5.71% | 1,281,000 |
May, 2024 | 676 | 800 | 665 | 788 | +106 | +15.54% | 2,319,100 |
Apr, 2024 | 691 | 693 | 656 | 682 | -5 | -0.73% | 847,800 |
Mar, 2024 | 706 | 714 | 661 | 687 | -15 | -2.14% | 1,201,500 |
Feb, 2024 | 712 | 722 | 652 | 702 | -15 | -2.09% | 1,009,800 |
Jan, 2024 | 660 | 720 | 660 | 717 | +54 | +8.14% | 1,402,400 |
Dec, 2023 | 665 | 684 | 620 | 663 | +8 | +1.22% | 1,399,800 |
Nov, 2023 | 641 | 668 | 629 | 655 | +9 | +1.39% | 1,158,400 |
Oct, 2023 | 637 | 688 | 607 | 646 | +10 | +1.57% | 2,041,100 |
Sep, 2023 | 659 | 683 | 635 | 636 | -28 | -4.22% | 1,305,500 |
Aug, 2023 | 678 | 688 | 603 | 664 | -8 | -1.19% | 1,961,200 |
Jul, 2023 | 669 | 680 | 648 | 672 | +7 | +1.05% | 1,505,900 |
Jun, 2023 | 670 | 697 | 637 | 665 | -8 | -1.19% | 2,316,300 |
May, 2023 | 742 | 758 | 670 | 673 | -65 | -8.81% | 2,765,600 |
Apr, 2023 | 831 | 879 | 712 | 738 | -96 | -11.51% | 6,238,400 |