Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 873 | 879 | 861 | 865 | -7 | -0.80% | 203,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 875 | 888 | 822 | 872 | -12 | -1.36% | 772,000 |
| Oct, 2025 | 852 | 1,015 | 816 | 884 | +32 | +3.76% | 2,263,600 |
| Sep, 2025 | 865 | 866 | 816 | 852 | -13 | -1.50% | 875,200 |
| Aug, 2025 | 760 | 914 | 758 | 865 | +100 | +13.07% | 1,525,800 |
| Jul, 2025 | 726 | 780 | 722 | 765 | +40 | +5.52% | 622,900 |
| Jun, 2025 | 713 | 731 | 696 | 725 | +12 | +1.68% | 341,200 |
| May, 2025 | 704 | 718 | 681 | 713 | +7 | +0.99% | 555,500 |
| Apr, 2025 | 764 | 764 | 611 | 706 | -48 | -6.37% | 633,800 |
| Mar, 2025 | 801 | 829 | 754 | 754 | -47 | -5.87% | 526,900 |
| Feb, 2025 | 829 | 838 | 786 | 801 | -23 | -2.79% | 424,700 |
| Jan, 2025 | 805 | 832 | 792 | 824 | +26 | +3.26% | 373,400 |
| Dec, 2024 | 771 | 804 | 770 | 798 | +28 | +3.64% | 389,200 |
| Nov, 2024 | 782 | 799 | 758 | 770 | -20 | -2.53% | 436,900 |
| Oct, 2024 | 777 | 833 | 771 | 790 | +14 | +1.80% | 586,800 |
| Sep, 2024 | 774 | 806 | 736 | 776 | +2 | +0.26% | 694,400 |
| Aug, 2024 | 867 | 867 | 680 | 774 | -101 | -11.54% | 1,234,400 |
| Jul, 2024 | 841 | 891 | 814 | 875 | +42 | +5.04% | 1,502,500 |
| Jun, 2024 | 797 | 851 | 766 | 833 | +45 | +5.71% | 1,281,000 |
| May, 2024 | 676 | 800 | 665 | 788 | +106 | +15.54% | 2,319,100 |
| Apr, 2024 | 691 | 693 | 656 | 682 | -5 | -0.73% | 847,800 |