kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
986
JPY
-34
(-3.33%)
Apr 30, 1:05 pm JST
6.14
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
986.3
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,615 JPY
52 Week Low May 9, 2025
681 JPY
Yearly High Feb 17, 2026
1,615 JPY
Yearly Low Jan 5, 2026
890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,175 1,180 975 986 -170 -14.71% 2,169,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,300 1,308 1,100 1,156 -166 -12.56% 2,917,600
Feb, 2026 1,141 1,615 1,072 1,322 +210 +18.88% 15,132,200
Jan, 2026 896 1,410 890 1,112 +217 +24.25% 41,974,300
Dec, 2025 873 903 838 895 +23 +2.64% 752,000
Nov, 2025 875 888 822 872 -12 -1.36% 772,000
Oct, 2025 852 1,015 816 884 +32 +3.76% 2,263,600
Sep, 2025 865 866 816 852 -13 -1.50% 875,200
Aug, 2025 760 914 758 865 +100 +13.07% 1,525,800
Jul, 2025 726 780 722 765 +40 +5.52% 622,900
Jun, 2025 713 731 696 725 +12 +1.68% 341,200
May, 2025 704 718 681 713 +7 +0.99% 555,500
Apr, 2025 764 764 611 706 -48 -6.37% 633,800
Mar, 2025 801 829 754 754 -47 -5.87% 526,900
Feb, 2025 829 838 786 801 -23 -2.79% 424,700
Jan, 2025 805 832 792 824 +26 +3.26% 373,400
Dec, 2024 771 804 770 798 +28 +3.64% 389,200
Nov, 2024 782 799 758 770 -20 -2.53% 436,900
Oct, 2024 777 833 771 790 +14 +1.80% 586,800
Sep, 2024 774 806 736 776 +2 +0.26% 694,400
Aug, 2024 867 867 680 774 -101 -11.54% 1,234,400