kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
865
JPY
-12
(-1.37%)
Dec 5, 3:30 pm JST
5.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,015 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Oct 27, 2025
1,015 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 873 879 861 865 -7 -0.80% 203,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 875 888 822 872 -12 -1.36% 772,000
Oct, 2025 852 1,015 816 884 +32 +3.76% 2,263,600
Sep, 2025 865 866 816 852 -13 -1.50% 875,200
Aug, 2025 760 914 758 865 +100 +13.07% 1,525,800
Jul, 2025 726 780 722 765 +40 +5.52% 622,900
Jun, 2025 713 731 696 725 +12 +1.68% 341,200
May, 2025 704 718 681 713 +7 +0.99% 555,500
Apr, 2025 764 764 611 706 -48 -6.37% 633,800
Mar, 2025 801 829 754 754 -47 -5.87% 526,900
Feb, 2025 829 838 786 801 -23 -2.79% 424,700
Jan, 2025 805 832 792 824 +26 +3.26% 373,400
Dec, 2024 771 804 770 798 +28 +3.64% 389,200
Nov, 2024 782 799 758 770 -20 -2.53% 436,900
Oct, 2024 777 833 771 790 +14 +1.80% 586,800
Sep, 2024 774 806 736 776 +2 +0.26% 694,400
Aug, 2024 867 867 680 774 -101 -11.54% 1,234,400
Jul, 2024 841 891 814 875 +42 +5.04% 1,502,500
Jun, 2024 797 851 766 833 +45 +5.71% 1,281,000
May, 2024 676 800 665 788 +106 +15.54% 2,319,100
Apr, 2024 691 693 656 682 -5 -0.73% 847,800