About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
707
JPY
+10
(+1.43%)
Apr 25, 3:30 pm JST
4.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 7, 2025
838 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 705 714 702 707 +10 +1.43% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 704 704 695 697 -2 -0.29% 18,100
Apr 23, 2025 700 704 696 699 +9 +1.30% 13,400
Apr 22, 2025 693 698 687 690 +4 +0.58% 12,000
Apr 21, 2025 700 703 685 686 -14 -2.00% 21,100
Apr 18, 2025 686 703 683 700 +21 +3.09% 21,400
Apr 17, 2025 677 684 677 679 0 0.00% 8,000
Apr 16, 2025 685 691 677 679 -6 -0.88% 16,000
Apr 15, 2025 697 699 685 685 -4 -0.58% 12,400
Apr 14, 2025 693 711 689 689 +5 +0.73% 31,500
Apr 11, 2025 662 688 657 684 -2 -0.29% 24,300
Apr 10, 2025 704 704 678 686 +40 +6.19% 41,000
Apr 9, 2025 661 661 638 646 -25 -3.73% 44,200
Apr 8, 2025 658 686 658 671 +42 +6.68% 48,100
Apr 7, 2025 618 658 611 629 -56 -8.18% 95,800
Apr 4, 2025 698 702 674 685 -33 -4.60% 64,500
Apr 3, 2025 720 729 715 718 -23 -3.10% 39,900
Apr 2, 2025 759 759 740 741 -9 -1.20% 33,400
Apr 1, 2025 764 764 750 750 -4 -0.53% 25,100
Mar 31, 2025 775 775 754 754 -28 -3.58% 33,100
Mar 28, 2025 796 798 777 782 -39 -4.75% 54,100