Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 790 | 781 | 790 | +8 | +1.02% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | 792 | 782 | 782 | -4 | -0.51% | 19,800 |
Dec 19, 2024 | 780 | 790 | 780 | 786 | +5 | +0.64% | 16,100 |
Dec 18, 2024 | 787 | 788 | 780 | 781 | -6 | -0.76% | 9,100 |
Dec 17, 2024 | 778 | 787 | 776 | 787 | +10 | +1.29% | 16,500 |
Dec 16, 2024 | 778 | 784 | 777 | 777 | -1 | -0.13% | 7,300 |
Dec 13, 2024 | 783 | 790 | 778 | 778 | -8 | -1.02% | 18,600 |
Dec 12, 2024 | 785 | 789 | 783 | 786 | +1 | +0.13% | 19,100 |
Dec 11, 2024 | 776 | 787 | 776 | 785 | +10 | +1.29% | 14,800 |
Dec 10, 2024 | 781 | 781 | 775 | 775 | -3 | -0.39% | 14,700 |
Dec 9, 2024 | 785 | 785 | 775 | 778 | -2 | -0.26% | 35,100 |
Dec 6, 2024 | 773 | 781 | 772 | 780 | -1 | -0.13% | 14,600 |
Dec 5, 2024 | 780 | 788 | 778 | 781 | +1 | +0.13% | 20,900 |
Dec 4, 2024 | 781 | 783 | 777 | 780 | -3 | -0.38% | 13,700 |
Dec 3, 2024 | 774 | 783 | 774 | 783 | +10 | +1.29% | 26,800 |
Dec 2, 2024 | 771 | 776 | 770 | 773 | +3 | +0.39% | 15,800 |
Nov 29, 2024 | 775 | 779 | 770 | 770 | -5 | -0.65% | 21,100 |
Nov 28, 2024 | 768 | 777 | 768 | 775 | +7 | +0.91% | 19,000 |
Nov 27, 2024 | 777 | 777 | 765 | 768 | -9 | -1.16% | 18,200 |
Nov 26, 2024 | 771 | 780 | 768 | 777 | +4 | +0.52% | 18,100 |
Nov 25, 2024 | 775 | 780 | 767 | 773 | +2 | +0.26% | 33,200 |