kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
1,176
JPY
+11
(+0.94%)
Mar 13, 3:30 pm JST
7.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,615 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 17, 2026
1,615 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,150 1,178 1,150 1,176 +11 +0.94% 89,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,199 1,199 1,162 1,165 -42 -3.48% 86,600
Mar 11, 2026 1,204 1,222 1,196 1,207 +12 +1.00% 72,000
Mar 10, 2026 1,178 1,203 1,164 1,195 +45 +3.91% 111,200
Mar 9, 2026 1,179 1,180 1,124 1,150 -71 -5.81% 240,100
Mar 6, 2026 1,211 1,246 1,211 1,221 -13 -1.05% 125,700
Mar 5, 2026 1,229 1,268 1,220 1,234 +65 +5.56% 215,100
Mar 4, 2026 1,190 1,236 1,153 1,169 -40 -3.31% 396,000
Mar 3, 2026 1,258 1,270 1,208 1,209 -60 -4.73% 289,500
Mar 2, 2026 1,300 1,308 1,257 1,269 -53 -4.01% 280,200
Feb 27, 2026 1,278 1,326 1,265 1,322 +44 +3.44% 285,400
Feb 26, 2026 1,304 1,355 1,270 1,278 +27 +2.16% 404,400
Feb 25, 2026 1,279 1,293 1,251 1,251 -28 -2.19% 270,100
Feb 24, 2026 1,261 1,298 1,205 1,279 +37 +2.98% 367,400
Feb 20, 2026 1,298 1,298 1,229 1,242 -62 -4.75% 471,700
Feb 19, 2026 1,345 1,351 1,277 1,304 -66 -4.82% 647,200
Feb 18, 2026 1,590 1,595 1,321 1,370 -199 -12.68% 2,918,400
Feb 17, 2026 1,372 1,615 1,333 1,569 +202 +14.78% 3,356,300
Feb 16, 2026 1,247 1,384 1,220 1,367 +99 +7.81% 1,052,800
Feb 13, 2026 1,293 1,300 1,235 1,268 -42 -3.21% 594,900
Feb 12, 2026 1,225 1,341 1,215 1,310 +113 +9.44% 1,568,500