kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
865
JPY
-12
(-1.37%)
Dec 5, 3:30 pm JST
5.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,015 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Oct 27, 2025
1,015 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 870 874 862 865 -12 -1.37% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 861 879 861 877 +16 +1.86% 38,600
Dec 3, 2025 863 874 861 861 -1 -0.12% 28,400
Dec 2, 2025 864 867 861 862 -2 -0.23% 28,400
Dec 1, 2025 873 873 863 864 -8 -0.92% 30,500
Nov 28, 2025 871 880 871 872 +3 +0.35% 49,500
Nov 27, 2025 863 872 861 869 +1 +0.12% 32,400
Nov 26, 2025 858 868 858 868 +11 +1.28% 37,100
Nov 25, 2025 871 871 854 857 -12 -1.38% 35,000
Nov 21, 2025 861 871 854 869 +8 +0.93% 36,700
Nov 20, 2025 842 866 842 861 +25 +2.99% 47,300
Nov 19, 2025 832 838 827 836 +4 +0.48% 37,300
Nov 18, 2025 824 835 823 832 +8 +0.97% 65,400
Nov 17, 2025 844 844 822 824 -41 -4.74% 71,900
Nov 14, 2025 875 877 863 865 -12 -1.37% 46,200
Nov 13, 2025 877 882 872 877 +6 +0.69% 34,900
Nov 12, 2025 853 873 853 871 +18 +2.11% 31,400
Nov 11, 2025 870 870 848 853 -8 -0.93% 35,900
Nov 10, 2025 850 861 850 861 +13 +1.53% 26,300
Nov 7, 2025 854 856 847 848 -12 -1.40% 30,200
Nov 6, 2025 850 869 849 860 +15 +1.78% 34,600