Fuji Die Co.,Ltd.(6167) Historical

52 Week High Feb 17, 2026

1,615 JPY

52 Week Low May 9, 2025

681 JPY

Yearly High Feb 17, 2026

1,615 JPY

Yearly Low Jan 5, 2026

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	998	1,000	975	985	-35	-3.43%	99,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,005	1,026	1,005	1,020	+15	+1.49%	171,100
Apr 27, 2026	1,000	1,013	994	1,005	+5	+0.50%	69,700
Apr 24, 2026	1,010	1,021	997	1,000	-8	-0.79%	59,500
Apr 23, 2026	1,008	1,023	987	1,008	-1	-0.10%	110,600
Apr 22, 2026	1,038	1,043	1,000	1,009	-32	-3.07%	134,100
Apr 21, 2026	1,054	1,064	1,038	1,041	-6	-0.57%	60,500
Apr 20, 2026	1,051	1,076	1,042	1,047	+4	+0.38%	179,700
Apr 17, 2026	1,024	1,050	1,018	1,043	+12	+1.16%	97,700
Apr 16, 2026	1,043	1,052	1,029	1,031	-2	-0.19%	92,000
Apr 15, 2026	1,072	1,075	1,026	1,033	-24	-2.27%	104,400
Apr 14, 2026	1,082	1,082	1,052	1,057	-3	-0.28%	56,200
Apr 13, 2026	1,038	1,071	1,037	1,060	-2	-0.19%	74,200
Apr 10, 2026	1,094	1,103	1,062	1,062	-25	-2.30%	80,900
Apr 9, 2026	1,135	1,135	1,087	1,087	-40	-3.55%	78,500
Apr 8, 2026	1,122	1,128	1,100	1,127	+47	+4.35%	151,300
Apr 7, 2026	1,091	1,094	1,071	1,080	-6	-0.55%	65,900
Apr 6, 2026	1,095	1,101	1,079	1,086	+9	+0.84%	87,100
Apr 3, 2026	1,091	1,105	1,069	1,077	-17	-1.55%	113,300
Apr 2, 2026	1,130	1,144	1,092	1,094	-35	-3.10%	140,000
Apr 1, 2026	1,175	1,180	1,128	1,129	-27	-2.34%	133,800