Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,150 | 1,178 | 1,150 | 1,176 | +11 | +0.94% | 89,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,199 | 1,199 | 1,162 | 1,165 | -42 | -3.48% | 86,600 |
| Mar 11, 2026 | 1,204 | 1,222 | 1,196 | 1,207 | +12 | +1.00% | 72,000 |
| Mar 10, 2026 | 1,178 | 1,203 | 1,164 | 1,195 | +45 | +3.91% | 111,200 |
| Mar 9, 2026 | 1,179 | 1,180 | 1,124 | 1,150 | -71 | -5.81% | 240,100 |
| Mar 6, 2026 | 1,211 | 1,246 | 1,211 | 1,221 | -13 | -1.05% | 125,700 |
| Mar 5, 2026 | 1,229 | 1,268 | 1,220 | 1,234 | +65 | +5.56% | 215,100 |
| Mar 4, 2026 | 1,190 | 1,236 | 1,153 | 1,169 | -40 | -3.31% | 396,000 |
| Mar 3, 2026 | 1,258 | 1,270 | 1,208 | 1,209 | -60 | -4.73% | 289,500 |
| Mar 2, 2026 | 1,300 | 1,308 | 1,257 | 1,269 | -53 | -4.01% | 280,200 |
| Feb 27, 2026 | 1,278 | 1,326 | 1,265 | 1,322 | +44 | +3.44% | 285,400 |
| Feb 26, 2026 | 1,304 | 1,355 | 1,270 | 1,278 | +27 | +2.16% | 404,400 |
| Feb 25, 2026 | 1,279 | 1,293 | 1,251 | 1,251 | -28 | -2.19% | 270,100 |
| Feb 24, 2026 | 1,261 | 1,298 | 1,205 | 1,279 | +37 | +2.98% | 367,400 |
| Feb 20, 2026 | 1,298 | 1,298 | 1,229 | 1,242 | -62 | -4.75% | 471,700 |
| Feb 19, 2026 | 1,345 | 1,351 | 1,277 | 1,304 | -66 | -4.82% | 647,200 |
| Feb 18, 2026 | 1,590 | 1,595 | 1,321 | 1,370 | -199 | -12.68% | 2,918,400 |
| Feb 17, 2026 | 1,372 | 1,615 | 1,333 | 1,569 | +202 | +14.78% | 3,356,300 |
| Feb 16, 2026 | 1,247 | 1,384 | 1,220 | 1,367 | +99 | +7.81% | 1,052,800 |
| Feb 13, 2026 | 1,293 | 1,300 | 1,235 | 1,268 | -42 | -3.21% | 594,900 |
| Feb 12, 2026 | 1,225 | 1,341 | 1,215 | 1,310 | +113 | +9.44% | 1,568,500 |