Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 705 | 714 | 702 | 707 | +10 | +1.43% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 704 | 704 | 695 | 697 | -2 | -0.29% | 18,100 |
Apr 23, 2025 | 700 | 704 | 696 | 699 | +9 | +1.30% | 13,400 |
Apr 22, 2025 | 693 | 698 | 687 | 690 | +4 | +0.58% | 12,000 |
Apr 21, 2025 | 700 | 703 | 685 | 686 | -14 | -2.00% | 21,100 |
Apr 18, 2025 | 686 | 703 | 683 | 700 | +21 | +3.09% | 21,400 |
Apr 17, 2025 | 677 | 684 | 677 | 679 | 0 | 0.00% | 8,000 |
Apr 16, 2025 | 685 | 691 | 677 | 679 | -6 | -0.88% | 16,000 |
Apr 15, 2025 | 697 | 699 | 685 | 685 | -4 | -0.58% | 12,400 |
Apr 14, 2025 | 693 | 711 | 689 | 689 | +5 | +0.73% | 31,500 |
Apr 11, 2025 | 662 | 688 | 657 | 684 | -2 | -0.29% | 24,300 |
Apr 10, 2025 | 704 | 704 | 678 | 686 | +40 | +6.19% | 41,000 |
Apr 9, 2025 | 661 | 661 | 638 | 646 | -25 | -3.73% | 44,200 |
Apr 8, 2025 | 658 | 686 | 658 | 671 | +42 | +6.68% | 48,100 |
Apr 7, 2025 | 618 | 658 | 611 | 629 | -56 | -8.18% | 95,800 |
Apr 4, 2025 | 698 | 702 | 674 | 685 | -33 | -4.60% | 64,500 |
Apr 3, 2025 | 720 | 729 | 715 | 718 | -23 | -3.10% | 39,900 |
Apr 2, 2025 | 759 | 759 | 740 | 741 | -9 | -1.20% | 33,400 |
Apr 1, 2025 | 764 | 764 | 750 | 750 | -4 | -0.53% | 25,100 |
Mar 31, 2025 | 775 | 775 | 754 | 754 | -28 | -3.58% | 33,100 |
Mar 28, 2025 | 796 | 798 | 777 | 782 | -39 | -4.75% | 54,100 |