About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
790
JPY
+8
(+1.02%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Dec 25, 2023
632 JPY
Yearly High Jul 17, 2024
891 JPY
Yearly Low Feb 15, 2024
652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 790 781 790 +8 +1.02% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 787 792 782 782 -4 -0.51% 19,800
Dec 19, 2024 780 790 780 786 +5 +0.64% 16,100
Dec 18, 2024 787 788 780 781 -6 -0.76% 9,100
Dec 17, 2024 778 787 776 787 +10 +1.29% 16,500
Dec 16, 2024 778 784 777 777 -1 -0.13% 7,300
Dec 13, 2024 783 790 778 778 -8 -1.02% 18,600
Dec 12, 2024 785 789 783 786 +1 +0.13% 19,100
Dec 11, 2024 776 787 776 785 +10 +1.29% 14,800
Dec 10, 2024 781 781 775 775 -3 -0.39% 14,700
Dec 9, 2024 785 785 775 778 -2 -0.26% 35,100
Dec 6, 2024 773 781 772 780 -1 -0.13% 14,600
Dec 5, 2024 780 788 778 781 +1 +0.13% 20,900
Dec 4, 2024 781 783 777 780 -3 -0.38% 13,700
Dec 3, 2024 774 783 774 783 +10 +1.29% 26,800
Dec 2, 2024 771 776 770 773 +3 +0.39% 15,800
Nov 29, 2024 775 779 770 770 -5 -0.65% 21,100
Nov 28, 2024 768 777 768 775 +7 +0.91% 19,000
Nov 27, 2024 777 777 765 768 -9 -1.16% 18,200
Nov 26, 2024 771 780 768 777 +4 +0.52% 18,100
Nov 25, 2024 775 780 767 773 +2 +0.26% 33,200