Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 870 | 874 | 862 | 865 | -12 | -1.37% | 38,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 861 | 879 | 861 | 877 | +16 | +1.86% | 38,600 |
| Dec 3, 2025 | 863 | 874 | 861 | 861 | -1 | -0.12% | 28,400 |
| Dec 2, 2025 | 864 | 867 | 861 | 862 | -2 | -0.23% | 28,400 |
| Dec 1, 2025 | 873 | 873 | 863 | 864 | -8 | -0.92% | 30,500 |
| Nov 28, 2025 | 871 | 880 | 871 | 872 | +3 | +0.35% | 49,500 |
| Nov 27, 2025 | 863 | 872 | 861 | 869 | +1 | +0.12% | 32,400 |
| Nov 26, 2025 | 858 | 868 | 858 | 868 | +11 | +1.28% | 37,100 |
| Nov 25, 2025 | 871 | 871 | 854 | 857 | -12 | -1.38% | 35,000 |
| Nov 21, 2025 | 861 | 871 | 854 | 869 | +8 | +0.93% | 36,700 |
| Nov 20, 2025 | 842 | 866 | 842 | 861 | +25 | +2.99% | 47,300 |
| Nov 19, 2025 | 832 | 838 | 827 | 836 | +4 | +0.48% | 37,300 |
| Nov 18, 2025 | 824 | 835 | 823 | 832 | +8 | +0.97% | 65,400 |
| Nov 17, 2025 | 844 | 844 | 822 | 824 | -41 | -4.74% | 71,900 |
| Nov 14, 2025 | 875 | 877 | 863 | 865 | -12 | -1.37% | 46,200 |
| Nov 13, 2025 | 877 | 882 | 872 | 877 | +6 | +0.69% | 34,900 |
| Nov 12, 2025 | 853 | 873 | 853 | 871 | +18 | +2.11% | 31,400 |
| Nov 11, 2025 | 870 | 870 | 848 | 853 | -8 | -0.93% | 35,900 |
| Nov 10, 2025 | 850 | 861 | 850 | 861 | +13 | +1.53% | 26,300 |
| Nov 7, 2025 | 854 | 856 | 847 | 848 | -12 | -1.40% | 30,200 |
| Nov 6, 2025 | 850 | 869 | 849 | 860 | +15 | +1.78% | 34,600 |