Fuji Die Co.,Ltd.(6167) Historical

52 Week High Jan 15, 2026

1,410 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Jan 15, 2026

1,410 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,293	1,111	1,147	-138	-10.74%	3,054,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,140	1,351	1,135	1,285	+234	+22.26%	12,789,500
Jan 27, 2026	1,040	1,055	1,021	1,051	+22	+2.14%	127,700
Jan 26, 2026	1,050	1,070	1,029	1,029	-31	-2.92%	216,200
Jan 23, 2026	1,053	1,085	1,031	1,060	-9	-0.84%	427,400
Jan 22, 2026	1,125	1,150	1,042	1,069	-49	-4.38%	791,400
Jan 21, 2026	1,106	1,200	1,097	1,118	-41	-3.54%	1,240,600
Jan 20, 2026	1,210	1,348	1,118	1,159	+4	+0.35%	5,926,400
Jan 19, 2026	1,150	1,215	1,111	1,155	-39	-3.27%	1,496,800
Jan 16, 2026	1,393	1,400	1,151	1,194	-146	-10.90%	4,320,800
Jan 15, 2026	1,109	1,410	1,088	1,340	+230	+20.72%	9,882,400
Jan 14, 2026	1,001	1,110	990	1,110	+150	+15.63%	625,600
Jan 13, 2026	956	966	948	960	+12	+1.27%	69,500
Jan 9, 2026	940	954	940	948	+16	+1.72%	46,000
Jan 8, 2026	930	953	930	932	+4	+0.43%	55,800
Jan 7, 2026	911	935	905	928	+18	+1.98%	62,100
Jan 6, 2026	891	913	891	910	+17	+1.90%	43,300
Jan 5, 2026	896	902	890	893	-2	-0.22%	41,900
Dec 30, 2025	899	903	894	895	-3	-0.33%	21,600
Dec 29, 2025	888	898	888	898	+10	+1.13%	52,700
Dec 26, 2025	888	890	883	888	+3	+0.34%	28,800