Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 790 | 781 | 790 | +8 | +1.02% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 792 | 776 | 782 | +4 | +0.51% | 68,800 |
Dec 13, 2024 | 785 | 790 | 775 | 778 | -2 | -0.26% | 102,300 |
Dec 6, 2024 | 771 | 788 | 770 | 780 | +10 | +1.30% | 91,800 |
Nov 29, 2024 | 775 | 780 | 765 | 770 | -1 | -0.13% | 109,600 |
Nov 22, 2024 | 761 | 773 | 758 | 771 | +3 | +0.39% | 95,900 |
Nov 15, 2024 | 792 | 793 | 765 | 768 | -22 | -2.78% | 118,800 |
Nov 8, 2024 | 799 | 799 | 778 | 790 | +5 | +0.64% | 85,700 |
Nov 1, 2024 | 778 | 797 | 774 | 785 | +11 | +1.42% | 105,600 |
Oct 25, 2024 | 790 | 799 | 771 | 774 | -11 | -1.40% | 91,200 |
Oct 18, 2024 | 815 | 816 | 782 | 785 | -22 | -2.73% | 90,300 |
Oct 11, 2024 | 823 | 824 | 792 | 807 | -14 | -1.71% | 121,400 |
Oct 4, 2024 | 767 | 833 | 766 | 821 | +24 | +3.01% | 245,700 |
Sep 27, 2024 | 779 | 806 | 765 | 797 | +24 | +3.10% | 182,400 |
Sep 20, 2024 | 752 | 780 | 744 | 773 | +28 | +3.76% | 135,400 |
Sep 13, 2024 | 750 | 767 | 736 | 745 | -8 | -1.06% | 161,300 |
Sep 6, 2024 | 774 | 781 | 750 | 753 | -21 | -2.71% | 174,800 |
Aug 30, 2024 | 777 | 781 | 760 | 774 | +6 | +0.78% | 108,900 |
Aug 23, 2024 | 783 | 784 | 764 | 768 | -17 | -2.17% | 125,500 |
Aug 16, 2024 | 794 | 808 | 737 | 785 | +6 | +0.77% | 350,800 |
Aug 9, 2024 | 730 | 787 | 680 | 779 | -6 | -0.76% | 468,800 |