Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 717 | 718 | 686 | 709 | +7 | +1.00% | 159,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 695 | 704 | 681 | 702 | -1 | -0.14% | 152,800 |
May 2, 2025 | 722 | 723 | 698 | 703 | -4 | -0.57% | 75,000 |
Apr 25, 2025 | 700 | 714 | 685 | 707 | +7 | +1.00% | 87,300 |
Apr 18, 2025 | 693 | 711 | 677 | 700 | +16 | +2.34% | 89,300 |
Apr 11, 2025 | 618 | 704 | 611 | 684 | -1 | -0.15% | 253,400 |
Apr 4, 2025 | 775 | 775 | 674 | 685 | -97 | -12.40% | 196,000 |
Mar 28, 2025 | 816 | 825 | 777 | 782 | -35 | -4.28% | 194,600 |
Mar 21, 2025 | 820 | 825 | 811 | 817 | -4 | -0.49% | 86,300 |
Mar 14, 2025 | 824 | 827 | 794 | 821 | 0 | 0.00% | 104,900 |
Mar 7, 2025 | 801 | 829 | 799 | 821 | +20 | +2.50% | 108,000 |
Feb 28, 2025 | 789 | 810 | 788 | 801 | +8 | +1.01% | 81,000 |
Feb 21, 2025 | 812 | 817 | 786 | 793 | -19 | -2.34% | 101,800 |
Feb 14, 2025 | 800 | 827 | 800 | 812 | +2 | +0.25% | 94,200 |
Feb 7, 2025 | 829 | 838 | 801 | 810 | -14 | -1.70% | 147,700 |
Jan 31, 2025 | 802 | 832 | 801 | 824 | +24 | +3.00% | 132,900 |
Jan 24, 2025 | 804 | 808 | 800 | 800 | +2 | +0.25% | 63,500 |
Jan 17, 2025 | 806 | 807 | 792 | 798 | -8 | -0.99% | 77,600 |
Jan 10, 2025 | 805 | 809 | 796 | 806 | +8 | +1.00% | 99,400 |
Dec 30, 2024 | 800 | 804 | 797 | 798 | -6 | -0.75% | 25,400 |
Dec 27, 2024 | 782 | 804 | 781 | 804 | +22 | +2.81% | 100,900 |