Fuji Die Co.,Ltd.(6167) Historical

52 Week High Feb 17, 2026

1,615 JPY

52 Week Low May 9, 2025

681 JPY

Yearly High Feb 17, 2026

1,615 JPY

Yearly Low Jan 5, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,026	975	988	-12	-1.20%	343,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,051	1,076	987	1,000	-43	-4.12%	544,400
Apr 17, 2026	1,038	1,082	1,018	1,043	-19	-1.79%	424,500
Apr 10, 2026	1,095	1,135	1,062	1,062	-15	-1.39%	463,700
Apr 3, 2026	1,160	1,200	1,069	1,077	-113	-9.50%	604,500
Mar 27, 2026	1,149	1,192	1,100	1,190	+27	+2.32%	424,400
Mar 19, 2026	1,182	1,215	1,150	1,163	-13	-1.11%	370,000
Mar 13, 2026	1,179	1,222	1,124	1,176	-45	-3.69%	599,300
Mar 6, 2026	1,300	1,308	1,153	1,221	-101	-7.64%	1,306,500
Feb 27, 2026	1,261	1,355	1,205	1,322	+80	+6.44%	1,327,300
Feb 20, 2026	1,247	1,615	1,220	1,242	-26	-2.05%	8,446,400
Feb 13, 2026	1,240	1,341	1,170	1,268	+51	+4.19%	2,960,500
Feb 6, 2026	1,141	1,226	1,072	1,217	+105	+9.44%	2,398,000
Jan 30, 2026	1,050	1,351	1,021	1,112	+52	+4.91%	16,944,300
Jan 23, 2026	1,150	1,348	1,031	1,060	-134	-11.22%	9,882,600
Jan 16, 2026	956	1,410	948	1,194	+246	+25.95%	14,898,300
Jan 9, 2026	896	954	890	948	+53	+5.92%	249,100
Dec 30, 2025	888	903	888	895	+7	+0.79%	74,300
Dec 26, 2025	852	890	852	888	+43	+5.09%	172,900
Dec 19, 2025	853	861	838	845	-11	-1.29%	135,400
Dec 12, 2025	865	867	841	856	-9	-1.04%	204,800