Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,150 | 1,178 | 1,150 | 1,176 | +11 | +0.94% | 89,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,179 | 1,222 | 1,124 | 1,176 | -45 | -3.69% | 599,300 |
| Mar 6, 2026 | 1,300 | 1,308 | 1,153 | 1,221 | -101 | -7.64% | 1,306,500 |
| Feb 27, 2026 | 1,261 | 1,355 | 1,205 | 1,322 | +80 | +6.44% | 1,327,300 |
| Feb 20, 2026 | 1,247 | 1,615 | 1,220 | 1,242 | -26 | -2.05% | 8,446,400 |
| Feb 13, 2026 | 1,240 | 1,341 | 1,170 | 1,268 | +51 | +4.19% | 2,960,500 |
| Feb 6, 2026 | 1,141 | 1,226 | 1,072 | 1,217 | +105 | +9.44% | 2,398,000 |
| Jan 30, 2026 | 1,050 | 1,351 | 1,021 | 1,112 | +52 | +4.91% | 16,944,300 |
| Jan 23, 2026 | 1,150 | 1,348 | 1,031 | 1,060 | -134 | -11.22% | 9,882,600 |
| Jan 16, 2026 | 956 | 1,410 | 948 | 1,194 | +246 | +25.95% | 14,898,300 |
| Jan 9, 2026 | 896 | 954 | 890 | 948 | +53 | +5.92% | 249,100 |
| Dec 30, 2025 | 888 | 903 | 888 | 895 | +7 | +0.79% | 74,300 |
| Dec 26, 2025 | 852 | 890 | 852 | 888 | +43 | +5.09% | 172,900 |
| Dec 19, 2025 | 853 | 861 | 838 | 845 | -11 | -1.29% | 135,400 |
| Dec 12, 2025 | 865 | 867 | 841 | 856 | -9 | -1.04% | 204,800 |
| Dec 5, 2025 | 873 | 879 | 861 | 865 | -7 | -0.80% | 164,600 |
| Nov 28, 2025 | 871 | 880 | 854 | 872 | +3 | +0.35% | 154,000 |
| Nov 21, 2025 | 844 | 871 | 822 | 869 | +4 | +0.46% | 258,600 |
| Nov 14, 2025 | 850 | 882 | 848 | 865 | +17 | +2.00% | 174,700 |
| Nov 7, 2025 | 875 | 888 | 840 | 848 | -36 | -4.07% | 184,700 |
| Oct 31, 2025 | 880 | 1,015 | 871 | 884 | +19 | +2.20% | 1,590,100 |