About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
790
JPY
+8
(+1.02%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Dec 26, 2023
638 JPY
Yearly High Jul 17, 2024
891 JPY
Yearly Low Feb 15, 2024
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 790 781 790 +8 +1.02% 32,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 792 776 782 +4 +0.51% 68,800
Dec 13, 2024 785 790 775 778 -2 -0.26% 102,300
Dec 6, 2024 771 788 770 780 +10 +1.30% 91,800
Nov 29, 2024 775 780 765 770 -1 -0.13% 109,600
Nov 22, 2024 761 773 758 771 +3 +0.39% 95,900
Nov 15, 2024 792 793 765 768 -22 -2.78% 118,800
Nov 8, 2024 799 799 778 790 +5 +0.64% 85,700
Nov 1, 2024 778 797 774 785 +11 +1.42% 105,600
Oct 25, 2024 790 799 771 774 -11 -1.40% 91,200
Oct 18, 2024 815 816 782 785 -22 -2.73% 90,300
Oct 11, 2024 823 824 792 807 -14 -1.71% 121,400
Oct 4, 2024 767 833 766 821 +24 +3.01% 245,700
Sep 27, 2024 779 806 765 797 +24 +3.10% 182,400
Sep 20, 2024 752 780 744 773 +28 +3.76% 135,400
Sep 13, 2024 750 767 736 745 -8 -1.06% 161,300
Sep 6, 2024 774 781 750 753 -21 -2.71% 174,800
Aug 30, 2024 777 781 760 774 +6 +0.78% 108,900
Aug 23, 2024 783 784 764 768 -17 -2.17% 125,500
Aug 16, 2024 794 808 737 785 +6 +0.77% 350,800
Aug 9, 2024 730 787 680 779 -6 -0.76% 468,800