About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
709
JPY
+12
(+1.72%)
May 16, 3:30 pm JST
4.88
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 7, 2025
838 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 717 718 686 709 +7 +1.00% 159,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 695 704 681 702 -1 -0.14% 152,800
May 2, 2025 722 723 698 703 -4 -0.57% 75,000
Apr 25, 2025 700 714 685 707 +7 +1.00% 87,300
Apr 18, 2025 693 711 677 700 +16 +2.34% 89,300
Apr 11, 2025 618 704 611 684 -1 -0.15% 253,400
Apr 4, 2025 775 775 674 685 -97 -12.40% 196,000
Mar 28, 2025 816 825 777 782 -35 -4.28% 194,600
Mar 21, 2025 820 825 811 817 -4 -0.49% 86,300
Mar 14, 2025 824 827 794 821 0 0.00% 104,900
Mar 7, 2025 801 829 799 821 +20 +2.50% 108,000
Feb 28, 2025 789 810 788 801 +8 +1.01% 81,000
Feb 21, 2025 812 817 786 793 -19 -2.34% 101,800
Feb 14, 2025 800 827 800 812 +2 +0.25% 94,200
Feb 7, 2025 829 838 801 810 -14 -1.70% 147,700
Jan 31, 2025 802 832 801 824 +24 +3.00% 132,900
Jan 24, 2025 804 808 800 800 +2 +0.25% 63,500
Jan 17, 2025 806 807 792 798 -8 -0.99% 77,600
Jan 10, 2025 805 809 796 806 +8 +1.00% 99,400
Dec 30, 2024 800 804 797 798 -6 -0.75% 25,400
Dec 27, 2024 782 804 781 804 +22 +2.81% 100,900