kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
865
JPY
-12
(-1.37%)
Dec 5, 3:30 pm JST
5.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,015 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Oct 27, 2025
1,015 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 873 879 861 865 -7 -0.80% 203,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 871 880 854 872 +3 +0.35% 154,000
Nov 21, 2025 844 871 822 869 +4 +0.46% 258,600
Nov 14, 2025 850 882 848 865 +17 +2.00% 174,700
Nov 7, 2025 875 888 840 848 -36 -4.07% 184,700
Oct 31, 2025 880 1,015 871 884 +19 +2.20% 1,590,100
Oct 24, 2025 850 868 841 865 +23 +2.73% 218,900
Oct 17, 2025 820 855 816 842 +13 +1.57% 107,100
Oct 10, 2025 857 872 829 829 -13 -1.54% 230,600
Oct 3, 2025 854 862 825 842 -12 -1.41% 219,800
Sep 26, 2025 830 855 828 854 +25 +3.02% 131,200
Sep 19, 2025 832 840 816 829 -6 -0.72% 163,500
Sep 12, 2025 855 864 831 835 -15 -1.76% 241,700
Sep 5, 2025 865 866 839 850 -15 -1.73% 235,900
Aug 29, 2025 882 888 856 865 -11 -1.26% 233,900
Aug 22, 2025 807 914 804 876 +71 +8.82% 727,500
Aug 15, 2025 800 827 791 805 +7 +0.88% 412,100
Aug 8, 2025 769 799 765 798 +28 +3.64% 131,300
Aug 1, 2025 753 772 750 770 +17 +2.26% 112,300
Jul 25, 2025 740 765 735 753 +13 +1.76% 91,600
Jul 18, 2025 770 774 740 740 -30 -3.90% 93,500