Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 873 | 879 | 861 | 865 | -7 | -0.80% | 203,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 871 | 880 | 854 | 872 | +3 | +0.35% | 154,000 |
| Nov 21, 2025 | 844 | 871 | 822 | 869 | +4 | +0.46% | 258,600 |
| Nov 14, 2025 | 850 | 882 | 848 | 865 | +17 | +2.00% | 174,700 |
| Nov 7, 2025 | 875 | 888 | 840 | 848 | -36 | -4.07% | 184,700 |
| Oct 31, 2025 | 880 | 1,015 | 871 | 884 | +19 | +2.20% | 1,590,100 |
| Oct 24, 2025 | 850 | 868 | 841 | 865 | +23 | +2.73% | 218,900 |
| Oct 17, 2025 | 820 | 855 | 816 | 842 | +13 | +1.57% | 107,100 |
| Oct 10, 2025 | 857 | 872 | 829 | 829 | -13 | -1.54% | 230,600 |
| Oct 3, 2025 | 854 | 862 | 825 | 842 | -12 | -1.41% | 219,800 |
| Sep 26, 2025 | 830 | 855 | 828 | 854 | +25 | +3.02% | 131,200 |
| Sep 19, 2025 | 832 | 840 | 816 | 829 | -6 | -0.72% | 163,500 |
| Sep 12, 2025 | 855 | 864 | 831 | 835 | -15 | -1.76% | 241,700 |
| Sep 5, 2025 | 865 | 866 | 839 | 850 | -15 | -1.73% | 235,900 |
| Aug 29, 2025 | 882 | 888 | 856 | 865 | -11 | -1.26% | 233,900 |
| Aug 22, 2025 | 807 | 914 | 804 | 876 | +71 | +8.82% | 727,500 |
| Aug 15, 2025 | 800 | 827 | 791 | 805 | +7 | +0.88% | 412,100 |
| Aug 8, 2025 | 769 | 799 | 765 | 798 | +28 | +3.64% | 131,300 |
| Aug 1, 2025 | 753 | 772 | 750 | 770 | +17 | +2.26% | 112,300 |
| Jul 25, 2025 | 740 | 765 | 735 | 753 | +13 | +1.76% | 91,600 |
| Jul 18, 2025 | 770 | 774 | 740 | 740 | -30 | -3.90% | 93,500 |