kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
1,176
JPY
+11
(+0.94%)
Mar 13, 3:30 pm JST
7.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,615 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 17, 2026
1,615 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,150 1,178 1,150 1,176 +11 +0.94% 89,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,179 1,222 1,124 1,176 -45 -3.69% 599,300
Mar 6, 2026 1,300 1,308 1,153 1,221 -101 -7.64% 1,306,500
Feb 27, 2026 1,261 1,355 1,205 1,322 +80 +6.44% 1,327,300
Feb 20, 2026 1,247 1,615 1,220 1,242 -26 -2.05% 8,446,400
Feb 13, 2026 1,240 1,341 1,170 1,268 +51 +4.19% 2,960,500
Feb 6, 2026 1,141 1,226 1,072 1,217 +105 +9.44% 2,398,000
Jan 30, 2026 1,050 1,351 1,021 1,112 +52 +4.91% 16,944,300
Jan 23, 2026 1,150 1,348 1,031 1,060 -134 -11.22% 9,882,600
Jan 16, 2026 956 1,410 948 1,194 +246 +25.95% 14,898,300
Jan 9, 2026 896 954 890 948 +53 +5.92% 249,100
Dec 30, 2025 888 903 888 895 +7 +0.79% 74,300
Dec 26, 2025 852 890 852 888 +43 +5.09% 172,900
Dec 19, 2025 853 861 838 845 -11 -1.29% 135,400
Dec 12, 2025 865 867 841 856 -9 -1.04% 204,800
Dec 5, 2025 873 879 861 865 -7 -0.80% 164,600
Nov 28, 2025 871 880 854 872 +3 +0.35% 154,000
Nov 21, 2025 844 871 822 869 +4 +0.46% 258,600
Nov 14, 2025 850 882 848 865 +17 +2.00% 174,700
Nov 7, 2025 875 888 840 848 -36 -4.07% 184,700
Oct 31, 2025 880 1,015 871 884 +19 +2.20% 1,590,100