About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
790
JPY
+8
(+1.02%)
Dec 23, 3:30 pm JST
5.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Dec 25, 2023
632 JPY
Yearly High Jul 17, 2024
891 JPY
Yearly Low Feb 15, 2024
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 790 781 790 +8 +1.02% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 782 +0.51% 785 68,800
Dec 13, 2024 778 -0.26% 782 102,300 1,300 131,600 101.23
Dec 6, 2024 780 +1.30% 778 91,800 1,500 133,900 89.27
Nov 29, 2024 770 -0.13% 773 109,600 2,300 132,900 57.78
Nov 22, 2024 771 +0.39% 764 95,900 1,600 134,200 83.88
Nov 15, 2024 768 -2.78% 775 118,800 1,600 142,000 88.75
Nov 8, 2024 790 +0.64% 788 85,700 3,100 129,100 41.65
Nov 1, 2024 785 +1.42% 783 105,600 3,300 129,100 39.12
Oct 25, 2024 774 -1.40% 785 91,200 3,200 128,200 40.06
Oct 18, 2024 785 -2.73% 801 90,300 3,000 124,700 41.57
Oct 11, 2024 807 -1.71% 805 121,400 4,400 128,500 29.20
Oct 4, 2024 821 +3.01% 806 245,700 4,600 137,700 29.93
Sep 27, 2024 797 +3.10% 787 182,400 4,300 155,600 36.19
Sep 20, 2024 773 +3.76% 763 135,400 3,700 165,300 44.68
Sep 13, 2024 745 -1.06% 754 161,300 3,600 157,800 43.83
Sep 6, 2024 753 -2.71% 765 174,800 5,300 158,600 29.92
Aug 30, 2024 774 +0.78% 770 108,900 7,100 160,800 22.65
Aug 23, 2024 768 -2.17% 773 125,500 6,900 154,000 22.32
Aug 16, 2024 785 +0.77% 763 350,800 6,900 146,000 21.16
Aug 9, 2024 779 -0.76% 742 468,800 6,300 115,900 18.40