Fuji Die Co.,Ltd.(6167) Historical

52 Week High Oct 27, 2025

1,015 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Oct 27, 2025

1,015 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	873	879	861	865	-7	-0.80%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	872	+0.35%	867	154,000	75,600	133,600	1.77
Nov 21, 2025	869	+0.46%	840	258,600	73,100	133,100	1.82
Nov 14, 2025	865	+2.00%	865	174,700	60,700	147,600	2.43
Nov 7, 2025	848	-4.07%	860	184,700	64,300	156,400	2.43
Oct 31, 2025	884	+2.20%	927	1,590,100	62,700	208,800	3.33
Oct 24, 2025	865	+2.73%	855	218,900	14,400	126,800	8.81
Oct 17, 2025	842	+1.57%	836	107,100	17,400	131,900	7.58
Oct 10, 2025	829	-1.54%	857	230,600	18,300	133,400	7.29
Oct 3, 2025	842	-1.41%	843	219,800	21,600	137,200	6.35
Sep 26, 2025	854	+3.02%	839	131,200	32,900	148,800	4.52
Sep 19, 2025	829	-0.72%	828	163,500	38,700	139,700	3.61
Sep 12, 2025	835	-1.76%	845	241,700	39,900	143,400	3.59
Sep 5, 2025	850	-1.73%	852	235,900	18,200	138,400	7.60
Aug 29, 2025	865	-1.26%	869	233,900	22,100	151,000	6.83
Aug 22, 2025	876	+8.82%	872	727,500	29,600	163,700	5.53
Aug 15, 2025	805	+0.88%	812	412,100	16,900	125,000	7.40
Aug 8, 2025	798	+3.64%	784	131,300	17,500	97,600	5.58
Aug 1, 2025	770	+2.26%	759	112,300	12,600	96,200	7.63
Jul 25, 2025	753	+1.76%	749	91,600	11,600	97,000	8.36
Jul 18, 2025	740	-3.90%	757	93,500	9,300	96,800	10.41