About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Die Co.,Ltd.(6167) Historical

6167
TSE Prime
Fuji Die Co.,Ltd.
716
JPY
+9
(+1.27%)
Apr 28, 3:19 pm JST
4.98
USD
Apr 28, 2:19 am EDT
Result
PTS
outside of trading hours
714.5
Apr 28, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
891 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 7, 2025
838 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 722 723 712 716 +9 +1.27% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 707 +1.00% 698 87,300
Apr 18, 2025 700 +2.34% 691 89,300 2,100 91,100 43.38
Apr 11, 2025 684 -0.15% 657 253,400 2,100 90,700 43.19
Apr 4, 2025 685 -12.40% 725 196,000 2,100 96,300 45.86
Mar 28, 2025 782 -4.28% 805 194,600 2,300 82,100 35.70
Mar 21, 2025 817 -0.49% 818 86,300 1,200 90,500 75.42
Mar 14, 2025 821 0.00% 815 104,900 1,400 102,400 73.14
Mar 7, 2025 821 +2.50% 816 108,000 1,700 105,000 61.76
Feb 28, 2025 801 +1.01% 798 81,000 1,500 124,500 83.00
Feb 21, 2025 793 -2.34% 802 101,800 1,400 124,400 88.86
Feb 14, 2025 812 +0.25% 811 94,200 2,400 128,800 53.67
Feb 7, 2025 810 -1.70% 816 147,700 2,400 136,900 57.04
Jan 31, 2025 824 +3.00% 819 132,900 2,600 141,700 54.50
Jan 24, 2025 800 +0.25% 803 63,500 1,200 140,800 117.33
Jan 17, 2025 798 -0.99% 801 77,600 1,300 141,400 108.77
Jan 10, 2025 806 +1.00% 803 99,400 1,300 136,800 105.23
Dec 30, 2024 798 -0.75% 800 25,400
Dec 27, 2024 804 +2.81% 791 100,900 1,100 126,200 114.73
Dec 20, 2024 782 +0.51% 785 68,800 1,300 128,300 98.69
Dec 13, 2024 778 -0.26% 782 102,300 1,300 131,600 101.23