Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 790 | 781 | 790 | +8 | +1.02% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | +0.51% | 785 | 68,800 | ー | ー | ー |
Dec 13, 2024 | 778 | -0.26% | 782 | 102,300 | 1,300 | 131,600 | 101.23 |
Dec 6, 2024 | 780 | +1.30% | 778 | 91,800 | 1,500 | 133,900 | 89.27 |
Nov 29, 2024 | 770 | -0.13% | 773 | 109,600 | 2,300 | 132,900 | 57.78 |
Nov 22, 2024 | 771 | +0.39% | 764 | 95,900 | 1,600 | 134,200 | 83.88 |
Nov 15, 2024 | 768 | -2.78% | 775 | 118,800 | 1,600 | 142,000 | 88.75 |
Nov 8, 2024 | 790 | +0.64% | 788 | 85,700 | 3,100 | 129,100 | 41.65 |
Nov 1, 2024 | 785 | +1.42% | 783 | 105,600 | 3,300 | 129,100 | 39.12 |
Oct 25, 2024 | 774 | -1.40% | 785 | 91,200 | 3,200 | 128,200 | 40.06 |
Oct 18, 2024 | 785 | -2.73% | 801 | 90,300 | 3,000 | 124,700 | 41.57 |
Oct 11, 2024 | 807 | -1.71% | 805 | 121,400 | 4,400 | 128,500 | 29.20 |
Oct 4, 2024 | 821 | +3.01% | 806 | 245,700 | 4,600 | 137,700 | 29.93 |
Sep 27, 2024 | 797 | +3.10% | 787 | 182,400 | 4,300 | 155,600 | 36.19 |
Sep 20, 2024 | 773 | +3.76% | 763 | 135,400 | 3,700 | 165,300 | 44.68 |
Sep 13, 2024 | 745 | -1.06% | 754 | 161,300 | 3,600 | 157,800 | 43.83 |
Sep 6, 2024 | 753 | -2.71% | 765 | 174,800 | 5,300 | 158,600 | 29.92 |
Aug 30, 2024 | 774 | +0.78% | 770 | 108,900 | 7,100 | 160,800 | 22.65 |
Aug 23, 2024 | 768 | -2.17% | 773 | 125,500 | 6,900 | 154,000 | 22.32 |
Aug 16, 2024 | 785 | +0.77% | 763 | 350,800 | 6,900 | 146,000 | 21.16 |
Aug 9, 2024 | 779 | -0.76% | 742 | 468,800 | 6,300 | 115,900 | 18.40 |