Fuji Die Co.,Ltd.(6167) Historical

52 Week High Feb 17, 2026

1,615 JPY

52 Week Low May 9, 2025

681 JPY

Yearly High Feb 17, 2026

1,615 JPY

Yearly Low Jan 5, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,026	975	983	-17	-1.70%	338,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,000	-4.12%	1,027	544,400	243,300	440,400	1.81
Apr 17, 2026	1,043	-1.79%	1,044	424,500	250,000	438,500	1.75
Apr 10, 2026	1,062	-1.39%	1,096	463,700	301,100	443,700	1.47
Apr 3, 2026	1,077	-9.50%	1,128	604,500	347,700	498,400	1.43
Mar 27, 2026	1,190	+2.32%	1,138	424,400	383,600	488,000	1.27
Mar 19, 2026	1,163	-1.11%	1,181	370,000	399,400	518,200	1.30
Mar 13, 2026	1,176	-3.69%	1,171	599,300	372,400	522,900	1.40
Mar 6, 2026	1,221	-7.64%	1,228	1,306,500	335,200	537,300	1.60
Feb 27, 2026	1,322	+6.44%	1,284	1,327,300	314,400	595,900	1.90
Feb 20, 2026	1,242	-2.05%	1,429	8,446,400	294,500	602,600	2.05
Feb 13, 2026	1,268	+4.19%	1,263	2,960,500	265,900	544,000	2.05
Feb 6, 2026	1,217	+9.44%	1,157	2,398,000	246,900	621,900	2.52
Jan 30, 2026	1,112	+4.91%	1,267	16,944,300	289,000	662,000	2.29
Jan 23, 2026	1,060	-11.22%	1,199	9,882,600	259,100	614,000	2.37
Jan 16, 2026	1,194	+25.95%	1,289	14,898,300	221,800	545,300	2.46
Jan 9, 2026	948	+5.92%	924	249,100	28,500	131,500	4.61
Dec 30, 2025	895	+0.79%	896	74,300	ー	ー	ー
Dec 26, 2025	888	+5.09%	871	172,900	26,300	124,900	4.75
Dec 19, 2025	845	-1.29%	847	135,400	25,000	124,600	4.98
Dec 12, 2025	856	-1.04%	855	204,800	26,300	127,300	4.84