Fuji Die Co.,Ltd.(6167) Historical

52 Week High Jan 15, 2026

1,410 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Jan 15, 2026

1,410 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,050	1,351	1,021	1,135	+75	+7.08%	19,449,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,060	-11.22%	1,199	9,882,600	259,100	614,000	2.37
Jan 16, 2026	1,194	+25.95%	1,289	14,898,300	221,800	545,300	2.46
Jan 9, 2026	948	+5.92%	924	249,100	28,500	131,500	4.61
Dec 30, 2025	895	+0.79%	896	74,300	ー	ー	ー
Dec 26, 2025	888	+5.09%	871	172,900	26,300	124,900	4.75
Dec 19, 2025	845	-1.29%	847	135,400	25,000	124,600	4.98
Dec 12, 2025	856	-1.04%	855	204,800	26,300	127,300	4.84
Dec 5, 2025	865	-0.80%	867	164,600	60,500	134,300	2.22
Nov 28, 2025	872	+0.35%	867	154,000	75,600	133,600	1.77
Nov 21, 2025	869	+0.46%	840	258,600	73,100	133,100	1.82
Nov 14, 2025	865	+2.00%	865	174,700	60,700	147,600	2.43
Nov 7, 2025	848	-4.07%	860	184,700	64,300	156,400	2.43
Oct 31, 2025	884	+2.20%	927	1,590,100	62,700	208,800	3.33
Oct 24, 2025	865	+2.73%	855	218,900	14,400	126,800	8.81
Oct 17, 2025	842	+1.57%	836	107,100	17,400	131,900	7.58
Oct 10, 2025	829	-1.54%	857	230,600	18,300	133,400	7.29
Oct 3, 2025	842	-1.41%	843	219,800	21,600	137,200	6.35
Sep 26, 2025	854	+3.02%	839	131,200	32,900	148,800	4.52
Sep 19, 2025	829	-0.72%	828	163,500	38,700	139,700	3.61
Sep 12, 2025	835	-1.76%	845	241,700	39,900	143,400	3.59