Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 722 | 723 | 712 | 716 | +9 | +1.27% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 707 | +1.00% | 698 | 87,300 | ー | ー | ー |
Apr 18, 2025 | 700 | +2.34% | 691 | 89,300 | 2,100 | 91,100 | 43.38 |
Apr 11, 2025 | 684 | -0.15% | 657 | 253,400 | 2,100 | 90,700 | 43.19 |
Apr 4, 2025 | 685 | -12.40% | 725 | 196,000 | 2,100 | 96,300 | 45.86 |
Mar 28, 2025 | 782 | -4.28% | 805 | 194,600 | 2,300 | 82,100 | 35.70 |
Mar 21, 2025 | 817 | -0.49% | 818 | 86,300 | 1,200 | 90,500 | 75.42 |
Mar 14, 2025 | 821 | 0.00% | 815 | 104,900 | 1,400 | 102,400 | 73.14 |
Mar 7, 2025 | 821 | +2.50% | 816 | 108,000 | 1,700 | 105,000 | 61.76 |
Feb 28, 2025 | 801 | +1.01% | 798 | 81,000 | 1,500 | 124,500 | 83.00 |
Feb 21, 2025 | 793 | -2.34% | 802 | 101,800 | 1,400 | 124,400 | 88.86 |
Feb 14, 2025 | 812 | +0.25% | 811 | 94,200 | 2,400 | 128,800 | 53.67 |
Feb 7, 2025 | 810 | -1.70% | 816 | 147,700 | 2,400 | 136,900 | 57.04 |
Jan 31, 2025 | 824 | +3.00% | 819 | 132,900 | 2,600 | 141,700 | 54.50 |
Jan 24, 2025 | 800 | +0.25% | 803 | 63,500 | 1,200 | 140,800 | 117.33 |
Jan 17, 2025 | 798 | -0.99% | 801 | 77,600 | 1,300 | 141,400 | 108.77 |
Jan 10, 2025 | 806 | +1.00% | 803 | 99,400 | 1,300 | 136,800 | 105.23 |
Dec 30, 2024 | 798 | -0.75% | 800 | 25,400 | ー | ー | ー |
Dec 27, 2024 | 804 | +2.81% | 791 | 100,900 | 1,100 | 126,200 | 114.73 |
Dec 20, 2024 | 782 | +0.51% | 785 | 68,800 | 1,300 | 128,300 | 98.69 |
Dec 13, 2024 | 778 | -0.26% | 782 | 102,300 | 1,300 | 131,600 | 101.23 |