kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
731
JPY
-14
(-1.88%)
Apr 30, 1:05 pm JST
4.55
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
728.9
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,208 JPY
52 Week Low Dec 11, 2025
247 JPY
Yearly High Feb 18, 2026
1,208 JPY
Yearly Low Jan 5, 2026
262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 269 1,208 262 731 +463 +172.76% 103,891,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 350 395 244 268 -82 -23.43% 18,088,900
2024 414 543 282 350 -64 -15.46% 37,711,800
2023 481 690 367 414 -67 -13.93% 24,289,300
2022 564 810 438 481 -73 -13.18% 23,833,500
2021 782 1,128 480 554 -221 -28.52% 43,053,000
2020 1,156 1,199 535 775 -352 -31.23% 42,243,400
2019 784 2,010 317 1,127 +313 +38.45% 90,528,900
2018 6,410 7,460 700 814 -5,506 -87.12% 49,361,400
2017 1,251 7,820 1,030 6,320 +5,080 +409.68% 88,526,300
2016 4,530 6,110 1,011 1,240 -3,290 -72.63% 39,712,600
2015 1,901 4,900 1,756 4,530 ー% 20,553,500