Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 414 | 543 | 282 | 335 | -79 | -19.08% | 37,391,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 481 | 690 | 367 | 414 | -67 | -13.93% | 24,289,300 |
2022 | 564 | 810 | 438 | 481 | -73 | -13.18% | 23,833,500 |
2021 | 782 | 1,128 | 480 | 554 | -221 | -28.52% | 43,053,000 |
2020 | 1,156 | 1,199 | 535 | 775 | -352 | -31.23% | 42,243,400 |
2019 | 784 | 2,010 | 317 | 1,127 | +313 | +38.45% | 90,528,900 |
2018 | 6,410 | 7,460 | 700 | 814 | -5,506 | -87.12% | 49,361,400 |
2017 | 1,251 | 7,820 | 1,030 | 6,320 | +5,080 | +409.68% | 88,526,300 |
2016 | 4,530 | 6,110 | 1,011 | 1,240 | -3,290 | -72.63% | 39,712,600 |
2015 | 1,901 | 4,900 | 1,756 | 4,530 | ー | ー% | 20,553,500 |