Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 265 | 268 | 255 | 258 | -6 | -2.27% | 121,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 264 | +2.33% | 259 | 115,300 | 0 | 336,000 | ー |
| Nov 21, 2025 | 258 | -13.71% | 267 | 395,600 | 0 | 337,500 | ー |
| Nov 14, 2025 | 299 | +6.41% | 286 | 147,500 | 0 | 338,300 | ー |
| Nov 7, 2025 | 281 | -2.43% | 282 | 102,600 | 0 | 327,500 | ー |
| Oct 31, 2025 | 288 | -2.04% | 290 | 274,000 | 0 | 328,200 | ー |
| Oct 24, 2025 | 294 | +0.68% | 295 | 79,500 | 0 | 296,400 | ー |
| Oct 17, 2025 | 292 | -3.95% | 295 | 128,800 | 0 | 301,400 | ー |
| Oct 10, 2025 | 304 | -0.98% | 316 | 435,000 | 0 | 315,200 | ー |
| Oct 3, 2025 | 307 | -0.65% | 301 | 100,200 | 0 | 299,500 | ー |
| Sep 26, 2025 | 309 | 0.00% | 311 | 85,100 | 0 | 295,500 | ー |
| Sep 19, 2025 | 309 | -2.52% | 311 | 65,600 | 0 | 296,900 | ー |
| Sep 12, 2025 | 317 | -0.94% | 316 | 191,000 | 0 | 295,600 | ー |
| Sep 5, 2025 | 320 | -0.93% | 324 | 147,000 | 0 | 337,800 | ー |
| Aug 29, 2025 | 323 | -3.29% | 331 | 231,500 | 0 | 344,000 | ー |
| Aug 22, 2025 | 334 | -0.30% | 334 | 155,100 | 0 | 360,200 | ー |
| Aug 15, 2025 | 335 | -6.69% | 348 | 299,800 | 0 | 378,600 | ー |
| Aug 8, 2025 | 359 | -2.18% | 361 | 248,000 | 0 | 364,000 | ー |
| Aug 1, 2025 | 367 | +7.94% | 361 | 733,400 | 0 | 344,900 | ー |
| Jul 25, 2025 | 340 | +4.29% | 343 | 199,900 | 0 | 317,200 | ー |
| Jul 18, 2025 | 326 | +0.93% | 328 | 129,100 | 0 | 320,300 | ー |