Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 341 | 331 | 335 | -2 | -0.59% | 67,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 337 | -5.34% | 346 | 219,000 | ー | ー | ー |
Dec 13, 2024 | 356 | -5.07% | 364 | 216,000 | 900 | 417,600 | 464.00 |
Dec 6, 2024 | 375 | -4.82% | 376 | 276,500 | 0 | 437,100 | ー |
Nov 29, 2024 | 394 | -1.50% | 390 | 235,000 | 700 | 438,700 | 626.71 |
Nov 22, 2024 | 400 | +2.56% | 401 | 161,500 | 0 | 432,100 | ー |
Nov 15, 2024 | 390 | -6.92% | 403 | 356,400 | 0 | 442,200 | ー |
Nov 8, 2024 | 419 | -1.41% | 418 | 198,300 | 1,200 | 456,400 | 380.33 |
Nov 1, 2024 | 425 | -3.19% | 436 | 381,200 | 0 | 456,200 | ー |
Oct 25, 2024 | 439 | -1.57% | 447 | 425,400 | 0 | 454,300 | ー |
Oct 18, 2024 | 446 | -8.61% | 470 | 589,300 | 0 | 463,000 | ー |
Oct 11, 2024 | 488 | +4.72% | 491 | 4,386,800 | 200 | 562,900 | 2,814.50 |
Oct 4, 2024 | 466 | -0.43% | 456 | 663,400 | 0 | 472,500 | ー |
Sep 27, 2024 | 468 | +8.08% | 441 | 622,500 | 0 | 548,600 | ー |
Sep 20, 2024 | 433 | +8.52% | 418 | 308,000 | 300 | 557,700 | 1,859.00 |
Sep 13, 2024 | 399 | +2.57% | 397 | 385,600 | 0 | 570,300 | ー |
Sep 6, 2024 | 389 | -8.69% | 407 | 652,200 | 0 | 591,300 | ー |
Aug 30, 2024 | 426 | -8.39% | 488 | 6,287,700 | 1,200 | 681,100 | 567.58 |
Aug 23, 2024 | 465 | +27.75% | 447 | 7,688,400 | 800 | 670,100 | 837.63 |
Aug 16, 2024 | 364 | +10.30% | 360 | 203,800 | 0 | 318,600 | ー |
Aug 9, 2024 | 330 | -0.90% | 307 | 526,000 | 0 | 345,100 | ー |