About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
316
JPY
+2
(+0.64%)
Apr 28, 3:02 pm JST
2.20
USD
Apr 28, 2:02 am EDT
Result
PTS
outside of trading hours
318.1
Apr 28, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 315 319 315 316 +2 +0.64% 23,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 314 +3.29% 308 330,700
Apr 18, 2025 304 +1.67% 299 83,300 0 343,100
Apr 11, 2025 299 +1.36% 281 595,200 0 342,300
Apr 4, 2025 295 -13.24% 318 269,500 0 291,200
Mar 28, 2025 340 +0.29% 344 170,100 0 323,100
Mar 21, 2025 339 -4.24% 343 118,000 0 333,200
Mar 14, 2025 354 -3.01% 370 213,600 0 348,500
Mar 7, 2025 365 +3.11% 362 93,800 0 345,800
Feb 28, 2025 354 -4.84% 365 112,900 0 341,500
Feb 21, 2025 372 +3.05% 378 369,800 0 362,700
Feb 14, 2025 361 -0.28% 353 147,900 0 372,000
Feb 7, 2025 362 +4.62% 349 133,500 300 391,000 1,303.33
Jan 31, 2025 346 +1.76% 350 81,100 0 389,800
Jan 24, 2025 340 0.00% 340 115,100 0 392,600
Jan 17, 2025 340 -2.86% 340 94,500 0 398,500
Jan 10, 2025 350 0.00% 353 177,800 0 397,000
Dec 30, 2024 350 +2.04% 346 53,900
Dec 27, 2024 343 +1.78% 338 400,300 0 407,700
Dec 20, 2024 337 -5.34% 346 219,000 0 413,200
Dec 13, 2024 356 -5.07% 364 216,000 900 417,600 464.00