Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 315 | 319 | 315 | 316 | +2 | +0.64% | 23,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 314 | +3.29% | 308 | 330,700 | ー | ー | ー |
Apr 18, 2025 | 304 | +1.67% | 299 | 83,300 | 0 | 343,100 | ー |
Apr 11, 2025 | 299 | +1.36% | 281 | 595,200 | 0 | 342,300 | ー |
Apr 4, 2025 | 295 | -13.24% | 318 | 269,500 | 0 | 291,200 | ー |
Mar 28, 2025 | 340 | +0.29% | 344 | 170,100 | 0 | 323,100 | ー |
Mar 21, 2025 | 339 | -4.24% | 343 | 118,000 | 0 | 333,200 | ー |
Mar 14, 2025 | 354 | -3.01% | 370 | 213,600 | 0 | 348,500 | ー |
Mar 7, 2025 | 365 | +3.11% | 362 | 93,800 | 0 | 345,800 | ー |
Feb 28, 2025 | 354 | -4.84% | 365 | 112,900 | 0 | 341,500 | ー |
Feb 21, 2025 | 372 | +3.05% | 378 | 369,800 | 0 | 362,700 | ー |
Feb 14, 2025 | 361 | -0.28% | 353 | 147,900 | 0 | 372,000 | ー |
Feb 7, 2025 | 362 | +4.62% | 349 | 133,500 | 300 | 391,000 | 1,303.33 |
Jan 31, 2025 | 346 | +1.76% | 350 | 81,100 | 0 | 389,800 | ー |
Jan 24, 2025 | 340 | 0.00% | 340 | 115,100 | 0 | 392,600 | ー |
Jan 17, 2025 | 340 | -2.86% | 340 | 94,500 | 0 | 398,500 | ー |
Jan 10, 2025 | 350 | 0.00% | 353 | 177,800 | 0 | 397,000 | ー |
Dec 30, 2024 | 350 | +2.04% | 346 | 53,900 | ー | ー | ー |
Dec 27, 2024 | 343 | +1.78% | 338 | 400,300 | 0 | 407,700 | ー |
Dec 20, 2024 | 337 | -5.34% | 346 | 219,000 | 0 | 413,200 | ー |
Dec 13, 2024 | 356 | -5.07% | 364 | 216,000 | 900 | 417,600 | 464.00 |