About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
335
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 26, 2024
543 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 341 331 335 -2 -0.59% 67,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 337 -5.34% 346 219,000
Dec 13, 2024 356 -5.07% 364 216,000 900 417,600 464.00
Dec 6, 2024 375 -4.82% 376 276,500 0 437,100
Nov 29, 2024 394 -1.50% 390 235,000 700 438,700 626.71
Nov 22, 2024 400 +2.56% 401 161,500 0 432,100
Nov 15, 2024 390 -6.92% 403 356,400 0 442,200
Nov 8, 2024 419 -1.41% 418 198,300 1,200 456,400 380.33
Nov 1, 2024 425 -3.19% 436 381,200 0 456,200
Oct 25, 2024 439 -1.57% 447 425,400 0 454,300
Oct 18, 2024 446 -8.61% 470 589,300 0 463,000
Oct 11, 2024 488 +4.72% 491 4,386,800 200 562,900 2,814.50
Oct 4, 2024 466 -0.43% 456 663,400 0 472,500
Sep 27, 2024 468 +8.08% 441 622,500 0 548,600
Sep 20, 2024 433 +8.52% 418 308,000 300 557,700 1,859.00
Sep 13, 2024 399 +2.57% 397 385,600 0 570,300
Sep 6, 2024 389 -8.69% 407 652,200 0 591,300
Aug 30, 2024 426 -8.39% 488 6,287,700 1,200 681,100 567.58
Aug 23, 2024 465 +27.75% 447 7,688,400 800 670,100 837.63
Aug 16, 2024 364 +10.30% 360 203,800 0 318,600
Aug 9, 2024 330 -0.90% 307 526,000 0 345,100