NAKAMURA CHOUKOU CO., LTD.(6166) Historical

52 Week High Jan 20, 2026

789 JPY

52 Week Low Apr 7, 2025

244 JPY

Yearly High Jan 20, 2026

789 JPY

Yearly Low Apr 7, 2025

244 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	650	700	575	602	-38	-5.94%	10,632,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	640	+64.52%	673	36,625,900	43,400	1,082,500	24.94
Jan 16, 2026	389	+41.97%	313	567,800	0	432,100	ー
Jan 9, 2026	274	+2.24%	267	342,500	0	455,700	ー
Dec 30, 2025	268	-1.83%	269	172,800	ー	ー	ー
Dec 26, 2025	273	-7.14%	272	1,081,300	0	470,400	ー
Dec 19, 2025	294	+18.07%	294	6,992,500	3,800	474,200	124.79
Dec 12, 2025	249	-3.49%	250	213,500	0	295,300	ー
Dec 5, 2025	258	-2.27%	261	121,800	0	308,100	ー
Nov 28, 2025	264	+2.33%	259	115,300	0	336,000	ー
Nov 21, 2025	258	-13.71%	267	395,600	0	337,500	ー
Nov 14, 2025	299	+6.41%	286	147,500	0	338,300	ー
Nov 7, 2025	281	-2.43%	282	102,600	0	327,500	ー
Oct 31, 2025	288	-2.04%	290	274,000	0	328,200	ー
Oct 24, 2025	294	+0.68%	295	79,500	0	296,400	ー
Oct 17, 2025	292	-3.95%	295	128,800	0	301,400	ー
Oct 10, 2025	304	-0.98%	316	435,000	0	315,200	ー
Oct 3, 2025	307	-0.65%	301	100,200	0	299,500	ー
Sep 26, 2025	309	0.00%	311	85,100	0	295,500	ー
Sep 19, 2025	309	-2.52%	311	65,600	0	296,900	ー
Sep 12, 2025	317	-0.94%	316	191,000	0	295,600	ー