NAKAMURA CHOUKOU CO., LTD.(6166) Historical

52 Week High Feb 18, 2026

1,208 JPY

52 Week Low Dec 11, 2025

247 JPY

Yearly High Feb 18, 2026

1,208 JPY

Yearly Low Jan 5, 2026

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	776	785	722	722	-45	-5.87%	294,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	767	-2.17%	868	4,112,300	0	1,042,900	ー
Apr 17, 2026	784	+7.54%	757	716,300	0	969,100	ー
Apr 10, 2026	729	-0.41%	742	716,800	0	981,400	ー
Apr 3, 2026	732	-4.69%	783	2,921,800	0	1,038,300	ー
Mar 27, 2026	768	-2.17%	745	1,098,800	0	1,007,200	ー
Mar 19, 2026	785	+1.29%	818	2,239,800	0	1,059,900	ー
Mar 13, 2026	775	-1.15%	769	2,033,200	200	1,012,700	5,063.50
Mar 6, 2026	784	-16.15%	834	4,030,100	0	980,400	ー
Feb 27, 2026	935	+15.29%	876	6,930,000	300	1,076,100	3,587.00
Feb 20, 2026	811	+6.99%	942	13,515,100	4,000	973,100	243.28
Feb 13, 2026	758	+23.25%	728	10,313,900	10,400	790,600	76.02
Feb 6, 2026	615	+4.06%	601	5,795,100	700	927,500	1,325.00
Jan 30, 2026	591	-7.66%	633	11,620,100	1,700	828,100	487.12
Jan 23, 2026	640	+64.52%	673	36,625,900	43,400	1,082,500	24.94
Jan 16, 2026	389	+41.97%	313	567,800	0	432,100	ー
Jan 9, 2026	274	+2.24%	267	342,500	0	455,700	ー
Dec 30, 2025	268	-1.83%	269	172,800	ー	ー	ー
Dec 26, 2025	273	-7.14%	272	1,081,300	0	470,400	ー
Dec 19, 2025	294	+18.07%	294	6,992,500	3,800	474,200	124.79
Dec 12, 2025	249	-3.49%	250	213,500	0	295,300	ー