kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
258
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
256.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
395 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 265 268 255 258 -6 -2.27% 121,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 264 +2.33% 259 115,300 0 336,000
Nov 21, 2025 258 -13.71% 267 395,600 0 337,500
Nov 14, 2025 299 +6.41% 286 147,500 0 338,300
Nov 7, 2025 281 -2.43% 282 102,600 0 327,500
Oct 31, 2025 288 -2.04% 290 274,000 0 328,200
Oct 24, 2025 294 +0.68% 295 79,500 0 296,400
Oct 17, 2025 292 -3.95% 295 128,800 0 301,400
Oct 10, 2025 304 -0.98% 316 435,000 0 315,200
Oct 3, 2025 307 -0.65% 301 100,200 0 299,500
Sep 26, 2025 309 0.00% 311 85,100 0 295,500
Sep 19, 2025 309 -2.52% 311 65,600 0 296,900
Sep 12, 2025 317 -0.94% 316 191,000 0 295,600
Sep 5, 2025 320 -0.93% 324 147,000 0 337,800
Aug 29, 2025 323 -3.29% 331 231,500 0 344,000
Aug 22, 2025 334 -0.30% 334 155,100 0 360,200
Aug 15, 2025 335 -6.69% 348 299,800 0 378,600
Aug 8, 2025 359 -2.18% 361 248,000 0 364,000
Aug 1, 2025 367 +7.94% 361 733,400 0 344,900
Jul 25, 2025 340 +4.29% 343 199,900 0 317,200
Jul 18, 2025 326 +0.93% 328 129,100 0 320,300