About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
335
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 26, 2024
543 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 398 398 331 335 -59 -14.97% 845,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 425 430 378 394 -39 -9.01% 1,020,900
Oct, 2024 443 525 424 433 -12 -2.70% 6,238,700
Sep, 2024 428 469 377 445 +19 +4.46% 2,106,000
Aug, 2024 379 543 282 426 +49 +13.00% 14,872,400
Jul, 2024 466 498 353 377 -81 -17.69% 5,674,700
Jun, 2024 312 458 299 458 +142 +44.94% 1,965,600
May, 2024 319 334 312 316 -3 -0.94% 679,100
Apr, 2024 340 355 315 319 -19 -5.62% 868,400
Mar, 2024 361 367 330 338 -24 -6.63% 1,089,400
Feb, 2024 383 390 342 362 -22 -5.73% 982,200
Jan, 2024 414 417 377 384 -30 -7.25% 1,048,700
Dec, 2023 403 423 367 414 +11 +2.73% 1,212,700
Nov, 2023 430 431 396 403 -27 -6.28% 798,200
Oct, 2023 497 500 418 430 -67 -13.48% 1,091,300
Sep, 2023 544 544 468 497 -48 -8.81% 1,047,400
Aug, 2023 599 604 514 545 -52 -8.71% 1,203,900
Jul, 2023 587 609 567 597 +12 +2.05% 1,166,000
Jun, 2023 574 592 567 585 +11 +1.92% 1,139,800
May, 2023 616 622 542 574 -27 -4.49% 1,666,600
Apr, 2023 647 656 586 601 -56 -8.52% 1,995,200