Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 265 | 268 | 255 | 258 | -6 | -2.27% | 121,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 288 | 299 | 254 | 264 | -24 | -8.33% | 761,000 |
| Oct, 2025 | 303 | 346 | 281 | 288 | -15 | -4.95% | 985,100 |
| Sep, 2025 | 326 | 332 | 303 | 303 | -20 | -6.19% | 521,100 |
| Aug, 2025 | 346 | 371 | 318 | 323 | -22 | -6.38% | 1,088,100 |
| Jul, 2025 | 329 | 381 | 316 | 345 | +16 | +4.86% | 1,094,700 |
| Jun, 2025 | 298 | 336 | 288 | 329 | +29 | +9.67% | 820,300 |
| May, 2025 | 315 | 321 | 280 | 300 | -17 | -5.36% | 1,075,400 |
| Apr, 2025 | 336 | 345 | 244 | 317 | -18 | -5.37% | 1,298,600 |
| Mar, 2025 | 358 | 388 | 334 | 335 | -19 | -5.37% | 630,100 |
| Feb, 2025 | 346 | 395 | 334 | 354 | +8 | +2.31% | 764,100 |
| Jan, 2025 | 350 | 362 | 334 | 346 | -4 | -1.14% | 468,500 |
| Dec, 2024 | 398 | 398 | 331 | 350 | -44 | -11.17% | 1,165,700 |
| Nov, 2024 | 425 | 430 | 378 | 394 | -39 | -9.01% | 1,020,900 |
| Oct, 2024 | 443 | 525 | 424 | 433 | -12 | -2.70% | 6,238,700 |
| Sep, 2024 | 428 | 469 | 377 | 445 | +19 | +4.46% | 2,106,000 |
| Aug, 2024 | 379 | 543 | 282 | 426 | +49 | +13.00% | 14,872,400 |
| Jul, 2024 | 466 | 498 | 353 | 377 | -81 | -17.69% | 5,674,700 |
| Jun, 2024 | 312 | 458 | 299 | 458 | +142 | +44.94% | 1,965,600 |
| May, 2024 | 319 | 334 | 312 | 316 | -3 | -0.94% | 679,100 |
| Apr, 2024 | 340 | 355 | 315 | 319 | -19 | -5.62% | 868,400 |