Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 315 | 321 | 288 | 301 | -16 | -5.05% | 450,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 336 | 345 | 244 | 317 | -18 | -5.37% | 1,298,600 |
Mar, 2025 | 358 | 388 | 334 | 335 | -19 | -5.37% | 630,100 |
Feb, 2025 | 346 | 395 | 334 | 354 | +8 | +2.31% | 764,100 |
Jan, 2025 | 350 | 362 | 334 | 346 | -4 | -1.14% | 468,500 |
Dec, 2024 | 398 | 398 | 331 | 350 | -44 | -11.17% | 1,165,700 |
Nov, 2024 | 425 | 430 | 378 | 394 | -39 | -9.01% | 1,020,900 |
Oct, 2024 | 443 | 525 | 424 | 433 | -12 | -2.70% | 6,238,700 |
Sep, 2024 | 428 | 469 | 377 | 445 | +19 | +4.46% | 2,106,000 |
Aug, 2024 | 379 | 543 | 282 | 426 | +49 | +13.00% | 14,872,400 |
Jul, 2024 | 466 | 498 | 353 | 377 | -81 | -17.69% | 5,674,700 |
Jun, 2024 | 312 | 458 | 299 | 458 | +142 | +44.94% | 1,965,600 |
May, 2024 | 319 | 334 | 312 | 316 | -3 | -0.94% | 679,100 |
Apr, 2024 | 340 | 355 | 315 | 319 | -19 | -5.62% | 868,400 |
Mar, 2024 | 361 | 367 | 330 | 338 | -24 | -6.63% | 1,089,400 |
Feb, 2024 | 383 | 390 | 342 | 362 | -22 | -5.73% | 982,200 |
Jan, 2024 | 414 | 417 | 377 | 384 | -30 | -7.25% | 1,048,700 |
Dec, 2023 | 403 | 423 | 367 | 414 | +11 | +2.73% | 1,212,700 |
Nov, 2023 | 430 | 431 | 396 | 403 | -27 | -6.28% | 798,200 |
Oct, 2023 | 497 | 500 | 418 | 430 | -67 | -13.48% | 1,091,300 |
Sep, 2023 | 544 | 544 | 468 | 497 | -48 | -8.81% | 1,047,400 |