kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
731
JPY
-14
(-1.88%)
Apr 30, 1:05 pm JST
4.55
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
728.9
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,208 JPY
52 Week Low Dec 11, 2025
247 JPY
Yearly High Feb 18, 2026
1,208 JPY
Yearly Low Jan 5, 2026
262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 785 925 713 731 -44 -5.68% 6,780,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 890 934 711 775 -160 -17.11% 11,400,700
Feb, 2026 621 1,208 542 935 +344 +58.21% 36,554,100
Jan, 2026 269 789 262 591 +323 +120.52% 49,156,300
Dec, 2025 265 329 247 268 +4 +1.52% 8,581,900
Nov, 2025 288 299 254 264 -24 -8.33% 761,000
Oct, 2025 303 346 281 288 -15 -4.95% 985,100
Sep, 2025 326 332 303 303 -20 -6.19% 521,100
Aug, 2025 346 371 318 323 -22 -6.38% 1,088,100
Jul, 2025 329 381 316 345 +16 +4.86% 1,094,700
Jun, 2025 298 336 288 329 +29 +9.67% 820,300
May, 2025 315 321 280 300 -17 -5.36% 1,075,400
Apr, 2025 336 345 244 317 -18 -5.37% 1,298,600
Mar, 2025 358 388 334 335 -19 -5.37% 630,100
Feb, 2025 346 395 334 354 +8 +2.31% 764,100
Jan, 2025 350 362 334 346 -4 -1.14% 468,500
Dec, 2024 398 398 331 350 -44 -11.17% 1,165,700
Nov, 2024 425 430 378 394 -39 -9.01% 1,020,900
Oct, 2024 443 525 424 433 -12 -2.70% 6,238,700
Sep, 2024 428 469 377 445 +19 +4.46% 2,106,000
Aug, 2024 379 543 282 426 +49 +13.00% 14,872,400