kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
258
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
256.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
395 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 265 268 255 258 -6 -2.27% 121,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 259 264 254 264 +6 +2.33% 115,300
Nov 21, 2025 279 281 257 258 -41 -13.71% 395,600
Nov 14, 2025 282 299 277 299 +18 +6.41% 147,500
Nov 7, 2025 288 289 278 281 -7 -2.43% 102,600
Oct 31, 2025 294 297 281 288 -6 -2.04% 274,000
Oct 24, 2025 292 301 289 294 +2 +0.68% 79,500
Oct 17, 2025 296 303 290 292 -12 -3.95% 128,800
Oct 10, 2025 314 346 301 304 -3 -0.98% 435,000
Oct 3, 2025 309 309 294 307 -2 -0.65% 100,200
Sep 26, 2025 307 317 307 309 0 0.00% 85,100
Sep 19, 2025 318 318 307 309 -8 -2.52% 65,600
Sep 12, 2025 321 325 311 317 -3 -0.94% 191,000
Sep 5, 2025 326 332 319 320 -3 -0.93% 147,000
Aug 29, 2025 335 341 318 323 -11 -3.29% 231,500
Aug 22, 2025 337 341 330 334 -1 -0.30% 155,100
Aug 15, 2025 359 366 335 335 -24 -6.69% 299,800
Aug 8, 2025 357 369 356 359 -8 -2.18% 248,000
Aug 1, 2025 342 381 341 367 +27 +7.94% 733,400
Jul 25, 2025 327 356 327 340 +14 +4.29% 199,900
Jul 18, 2025 323 337 321 326 +3 +0.93% 129,100