Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 341 | 331 | 335 | -2 | -0.59% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356 | 359 | 335 | 337 | -19 | -5.34% | 219,000 |
Dec 13, 2024 | 366 | 379 | 351 | 356 | -19 | -5.07% | 216,000 |
Dec 6, 2024 | 398 | 398 | 362 | 375 | -19 | -4.82% | 276,500 |
Nov 29, 2024 | 400 | 403 | 378 | 394 | -6 | -1.50% | 235,000 |
Nov 22, 2024 | 390 | 412 | 386 | 400 | +10 | +2.56% | 161,500 |
Nov 15, 2024 | 411 | 422 | 390 | 390 | -29 | -6.92% | 356,400 |
Nov 8, 2024 | 425 | 430 | 406 | 419 | -6 | -1.41% | 198,300 |
Nov 1, 2024 | 427 | 454 | 418 | 425 | -14 | -3.19% | 381,200 |
Oct 25, 2024 | 450 | 466 | 430 | 439 | -7 | -1.57% | 425,400 |
Oct 18, 2024 | 493 | 494 | 445 | 446 | -42 | -8.61% | 589,300 |
Oct 11, 2024 | 477 | 525 | 462 | 488 | +22 | +4.72% | 4,386,800 |
Oct 4, 2024 | 448 | 470 | 441 | 466 | -2 | -0.43% | 663,400 |
Sep 27, 2024 | 438 | 469 | 429 | 468 | +35 | +8.08% | 622,500 |
Sep 20, 2024 | 401 | 441 | 391 | 433 | +34 | +8.52% | 308,000 |
Sep 13, 2024 | 381 | 418 | 377 | 399 | +10 | +2.57% | 385,600 |
Sep 6, 2024 | 428 | 434 | 387 | 389 | -37 | -8.69% | 652,200 |
Aug 30, 2024 | 466 | 543 | 419 | 426 | -39 | -8.39% | 6,287,700 |
Aug 23, 2024 | 368 | 495 | 358 | 465 | +101 | +27.75% | 7,688,400 |
Aug 16, 2024 | 345 | 371 | 344 | 364 | +34 | +10.30% | 203,800 |
Aug 9, 2024 | 314 | 333 | 282 | 330 | -3 | -0.90% | 526,000 |