Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 700 | 575 | 604 | -36 | -5.63% | 13,109,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 469 | 789 | 469 | 640 | +251 | +64.52% | 36,625,900 |
| Jan 16, 2026 | 274 | 389 | 271 | 389 | +115 | +41.97% | 567,800 |
| Jan 9, 2026 | 269 | 275 | 262 | 274 | +6 | +2.24% | 342,500 |
| Dec 30, 2025 | 270 | 275 | 265 | 268 | -5 | -1.83% | 172,800 |
| Dec 26, 2025 | 286 | 286 | 263 | 273 | -21 | -7.14% | 1,081,300 |
| Dec 19, 2025 | 248 | 329 | 248 | 294 | +45 | +18.07% | 6,992,500 |
| Dec 12, 2025 | 252 | 255 | 247 | 249 | -9 | -3.49% | 213,500 |
| Dec 5, 2025 | 265 | 268 | 255 | 258 | -6 | -2.27% | 121,800 |
| Nov 28, 2025 | 259 | 264 | 254 | 264 | +6 | +2.33% | 115,300 |
| Nov 21, 2025 | 279 | 281 | 257 | 258 | -41 | -13.71% | 395,600 |
| Nov 14, 2025 | 282 | 299 | 277 | 299 | +18 | +6.41% | 147,500 |
| Nov 7, 2025 | 288 | 289 | 278 | 281 | -7 | -2.43% | 102,600 |
| Oct 31, 2025 | 294 | 297 | 281 | 288 | -6 | -2.04% | 274,000 |
| Oct 24, 2025 | 292 | 301 | 289 | 294 | +2 | +0.68% | 79,500 |
| Oct 17, 2025 | 296 | 303 | 290 | 292 | -12 | -3.95% | 128,800 |
| Oct 10, 2025 | 314 | 346 | 301 | 304 | -3 | -0.98% | 435,000 |
| Oct 3, 2025 | 309 | 309 | 294 | 307 | -2 | -0.65% | 100,200 |
| Sep 26, 2025 | 307 | 317 | 307 | 309 | 0 | 0.00% | 85,100 |
| Sep 19, 2025 | 318 | 318 | 307 | 309 | -8 | -2.52% | 65,600 |
| Sep 12, 2025 | 321 | 325 | 311 | 317 | -3 | -0.94% | 191,000 |