NAKAMURA CHOUKOU CO., LTD.(6166) Historical

52 Week High Feb 18, 2026

1,208 JPY

52 Week Low Dec 11, 2025

247 JPY

Yearly High Feb 18, 2026

1,208 JPY

Yearly Low Jan 5, 2026

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	776	785	722	732	-35	-4.56%	311,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	806	925	766	767	-17	-2.17%	4,112,300
Apr 17, 2026	733	790	732	784	+55	+7.54%	716,300
Apr 10, 2026	731	770	713	729	-3	-0.41%	716,800
Apr 3, 2026	736	849	722	732	-36	-4.69%	2,921,800
Mar 27, 2026	760	769	711	768	-17	-2.17%	1,098,800
Mar 19, 2026	795	865	775	785	+10	+1.29%	2,239,800
Mar 13, 2026	745	828	711	775	-9	-1.15%	2,033,200
Mar 6, 2026	890	934	731	784	-151	-16.15%	4,030,100
Feb 27, 2026	811	990	751	935	+124	+15.29%	6,930,000
Feb 20, 2026	860	1,208	770	811	+53	+6.99%	13,515,100
Feb 13, 2026	670	897	635	758	+143	+23.25%	10,313,900
Feb 6, 2026	621	665	542	615	+24	+4.06%	5,795,100
Jan 30, 2026	650	700	556	591	-49	-7.66%	11,620,100
Jan 23, 2026	469	789	469	640	+251	+64.52%	36,625,900
Jan 16, 2026	274	389	271	389	+115	+41.97%	567,800
Jan 9, 2026	269	275	262	274	+6	+2.24%	342,500
Dec 30, 2025	270	275	265	268	-5	-1.83%	172,800
Dec 26, 2025	286	286	263	273	-21	-7.14%	1,081,300
Dec 19, 2025	248	329	248	294	+45	+18.07%	6,992,500
Dec 12, 2025	252	255	247	249	-9	-3.49%	213,500