Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 305 | 321 | 288 | 301 | -4 | -1.31% | 358,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 306 | 310 | 299 | 305 | -5 | -1.61% | 58,200 |
May 2, 2025 | 315 | 319 | 307 | 310 | -4 | -1.27% | 88,100 |
Apr 25, 2025 | 305 | 321 | 291 | 314 | +10 | +3.29% | 330,700 |
Apr 18, 2025 | 294 | 305 | 292 | 304 | +5 | +1.67% | 83,300 |
Apr 11, 2025 | 247 | 316 | 244 | 299 | +4 | +1.36% | 595,200 |
Apr 4, 2025 | 342 | 345 | 293 | 295 | -45 | -13.24% | 269,500 |
Mar 28, 2025 | 338 | 357 | 336 | 340 | +1 | +0.29% | 170,100 |
Mar 21, 2025 | 351 | 352 | 336 | 339 | -15 | -4.24% | 118,000 |
Mar 14, 2025 | 368 | 388 | 354 | 354 | -11 | -3.01% | 213,600 |
Mar 7, 2025 | 358 | 368 | 355 | 365 | +11 | +3.11% | 93,800 |
Feb 28, 2025 | 361 | 380 | 351 | 354 | -18 | -4.84% | 112,900 |
Feb 21, 2025 | 363 | 395 | 355 | 372 | +11 | +3.05% | 369,800 |
Feb 14, 2025 | 352 | 363 | 345 | 361 | -1 | -0.28% | 147,900 |
Feb 7, 2025 | 346 | 370 | 334 | 362 | +16 | +4.62% | 133,500 |
Jan 31, 2025 | 340 | 355 | 340 | 346 | +6 | +1.76% | 81,100 |
Jan 24, 2025 | 338 | 347 | 336 | 340 | 0 | 0.00% | 115,100 |
Jan 17, 2025 | 350 | 350 | 334 | 340 | -10 | -2.86% | 94,500 |
Jan 10, 2025 | 350 | 362 | 347 | 350 | 0 | 0.00% | 177,800 |
Dec 30, 2024 | 342 | 351 | 341 | 350 | +7 | +2.04% | 53,900 |
Dec 27, 2024 | 336 | 352 | 331 | 343 | +6 | +1.78% | 400,300 |