About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
301
JPY
+8
(+2.73%)
May 16, 3:30 pm JST
2.07
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 305 321 288 301 -4 -1.31% 358,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 306 310 299 305 -5 -1.61% 58,200
May 2, 2025 315 319 307 310 -4 -1.27% 88,100
Apr 25, 2025 305 321 291 314 +10 +3.29% 330,700
Apr 18, 2025 294 305 292 304 +5 +1.67% 83,300
Apr 11, 2025 247 316 244 299 +4 +1.36% 595,200
Apr 4, 2025 342 345 293 295 -45 -13.24% 269,500
Mar 28, 2025 338 357 336 340 +1 +0.29% 170,100
Mar 21, 2025 351 352 336 339 -15 -4.24% 118,000
Mar 14, 2025 368 388 354 354 -11 -3.01% 213,600
Mar 7, 2025 358 368 355 365 +11 +3.11% 93,800
Feb 28, 2025 361 380 351 354 -18 -4.84% 112,900
Feb 21, 2025 363 395 355 372 +11 +3.05% 369,800
Feb 14, 2025 352 363 345 361 -1 -0.28% 147,900
Feb 7, 2025 346 370 334 362 +16 +4.62% 133,500
Jan 31, 2025 340 355 340 346 +6 +1.76% 81,100
Jan 24, 2025 338 347 336 340 0 0.00% 115,100
Jan 17, 2025 350 350 334 340 -10 -2.86% 94,500
Jan 10, 2025 350 362 347 350 0 0.00% 177,800
Dec 30, 2024 342 351 341 350 +7 +2.04% 53,900
Dec 27, 2024 336 352 331 343 +6 +1.78% 400,300