Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 265 | 268 | 255 | 258 | -6 | -2.27% | 121,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 259 | 264 | 254 | 264 | +6 | +2.33% | 115,300 |
| Nov 21, 2025 | 279 | 281 | 257 | 258 | -41 | -13.71% | 395,600 |
| Nov 14, 2025 | 282 | 299 | 277 | 299 | +18 | +6.41% | 147,500 |
| Nov 7, 2025 | 288 | 289 | 278 | 281 | -7 | -2.43% | 102,600 |
| Oct 31, 2025 | 294 | 297 | 281 | 288 | -6 | -2.04% | 274,000 |
| Oct 24, 2025 | 292 | 301 | 289 | 294 | +2 | +0.68% | 79,500 |
| Oct 17, 2025 | 296 | 303 | 290 | 292 | -12 | -3.95% | 128,800 |
| Oct 10, 2025 | 314 | 346 | 301 | 304 | -3 | -0.98% | 435,000 |
| Oct 3, 2025 | 309 | 309 | 294 | 307 | -2 | -0.65% | 100,200 |
| Sep 26, 2025 | 307 | 317 | 307 | 309 | 0 | 0.00% | 85,100 |
| Sep 19, 2025 | 318 | 318 | 307 | 309 | -8 | -2.52% | 65,600 |
| Sep 12, 2025 | 321 | 325 | 311 | 317 | -3 | -0.94% | 191,000 |
| Sep 5, 2025 | 326 | 332 | 319 | 320 | -3 | -0.93% | 147,000 |
| Aug 29, 2025 | 335 | 341 | 318 | 323 | -11 | -3.29% | 231,500 |
| Aug 22, 2025 | 337 | 341 | 330 | 334 | -1 | -0.30% | 155,100 |
| Aug 15, 2025 | 359 | 366 | 335 | 335 | -24 | -6.69% | 299,800 |
| Aug 8, 2025 | 357 | 369 | 356 | 359 | -8 | -2.18% | 248,000 |
| Aug 1, 2025 | 342 | 381 | 341 | 367 | +27 | +7.94% | 733,400 |
| Jul 25, 2025 | 327 | 356 | 327 | 340 | +14 | +4.29% | 199,900 |
| Jul 18, 2025 | 323 | 337 | 321 | 326 | +3 | +0.93% | 129,100 |