kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
604
JPY
-78
(-11.44%)
Jan 29, 3:30 pm JST
3.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
605
Jan 29, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
789 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jan 20, 2026
789 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 700 575 604 -36 -5.63% 13,109,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 469 789 469 640 +251 +64.52% 36,625,900
Jan 16, 2026 274 389 271 389 +115 +41.97% 567,800
Jan 9, 2026 269 275 262 274 +6 +2.24% 342,500
Dec 30, 2025 270 275 265 268 -5 -1.83% 172,800
Dec 26, 2025 286 286 263 273 -21 -7.14% 1,081,300
Dec 19, 2025 248 329 248 294 +45 +18.07% 6,992,500
Dec 12, 2025 252 255 247 249 -9 -3.49% 213,500
Dec 5, 2025 265 268 255 258 -6 -2.27% 121,800
Nov 28, 2025 259 264 254 264 +6 +2.33% 115,300
Nov 21, 2025 279 281 257 258 -41 -13.71% 395,600
Nov 14, 2025 282 299 277 299 +18 +6.41% 147,500
Nov 7, 2025 288 289 278 281 -7 -2.43% 102,600
Oct 31, 2025 294 297 281 288 -6 -2.04% 274,000
Oct 24, 2025 292 301 289 294 +2 +0.68% 79,500
Oct 17, 2025 296 303 290 292 -12 -3.95% 128,800
Oct 10, 2025 314 346 301 304 -3 -0.98% 435,000
Oct 3, 2025 309 309 294 307 -2 -0.65% 100,200
Sep 26, 2025 307 317 307 309 0 0.00% 85,100
Sep 19, 2025 318 318 307 309 -8 -2.52% 65,600
Sep 12, 2025 321 325 311 317 -3 -0.94% 191,000