NAKAMURA CHOUKOU CO., LTD.(6166) Historical

52 Week High Feb 18, 2026

1,208 JPY

52 Week Low Apr 7, 2025

244 JPY

Yearly High Feb 18, 2026

1,208 JPY

Yearly Low Apr 7, 2025

244 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	795	847	793	810	+35	+4.52%	499,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	745	828	711	775	-9	-1.15%	2,033,200
Mar 6, 2026	890	934	731	784	-151	-16.15%	4,030,100
Feb 27, 2026	811	990	751	935	+124	+15.29%	6,930,000
Feb 20, 2026	860	1,208	770	811	+53	+6.99%	13,515,100
Feb 13, 2026	670	897	635	758	+143	+23.25%	10,313,900
Feb 6, 2026	621	665	542	615	+24	+4.06%	5,795,100
Jan 30, 2026	650	700	556	591	-49	-7.66%	11,620,100
Jan 23, 2026	469	789	469	640	+251	+64.52%	36,625,900
Jan 16, 2026	274	389	271	389	+115	+41.97%	567,800
Jan 9, 2026	269	275	262	274	+6	+2.24%	342,500
Dec 30, 2025	270	275	265	268	-5	-1.83%	172,800
Dec 26, 2025	286	286	263	273	-21	-7.14%	1,081,300
Dec 19, 2025	248	329	248	294	+45	+18.07%	6,992,500
Dec 12, 2025	252	255	247	249	-9	-3.49%	213,500
Dec 5, 2025	265	268	255	258	-6	-2.27%	121,800
Nov 28, 2025	259	264	254	264	+6	+2.33%	115,300
Nov 21, 2025	279	281	257	258	-41	-13.71%	395,600
Nov 14, 2025	282	299	277	299	+18	+6.41%	147,500
Nov 7, 2025	288	289	278	281	-7	-2.43%	102,600
Oct 31, 2025	294	297	281	288	-6	-2.04%	274,000