About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
335
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 26, 2024
543 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 341 331 335 -2 -0.59% 134,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 356 359 335 337 -19 -5.34% 219,000
Dec 13, 2024 366 379 351 356 -19 -5.07% 216,000
Dec 6, 2024 398 398 362 375 -19 -4.82% 276,500
Nov 29, 2024 400 403 378 394 -6 -1.50% 235,000
Nov 22, 2024 390 412 386 400 +10 +2.56% 161,500
Nov 15, 2024 411 422 390 390 -29 -6.92% 356,400
Nov 8, 2024 425 430 406 419 -6 -1.41% 198,300
Nov 1, 2024 427 454 418 425 -14 -3.19% 381,200
Oct 25, 2024 450 466 430 439 -7 -1.57% 425,400
Oct 18, 2024 493 494 445 446 -42 -8.61% 589,300
Oct 11, 2024 477 525 462 488 +22 +4.72% 4,386,800
Oct 4, 2024 448 470 441 466 -2 -0.43% 663,400
Sep 27, 2024 438 469 429 468 +35 +8.08% 622,500
Sep 20, 2024 401 441 391 433 +34 +8.52% 308,000
Sep 13, 2024 381 418 377 399 +10 +2.57% 385,600
Sep 6, 2024 428 434 387 389 -37 -8.69% 652,200
Aug 30, 2024 466 543 419 426 -39 -8.39% 6,287,700
Aug 23, 2024 368 495 358 465 +101 +27.75% 7,688,400
Aug 16, 2024 345 371 344 364 +34 +10.30% 203,800
Aug 9, 2024 314 333 282 330 -3 -0.90% 526,000