Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 750 | 780 | 738 | 775 | +14 | +1.84% | 285,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 803 | 758 | 761 | -44 | -5.47% | 342,900 |
| Mar 11, 2026 | 749 | 828 | 747 | 805 | +50 | +6.62% | 649,800 |
| Mar 10, 2026 | 762 | 777 | 740 | 755 | +4 | +0.53% | 312,200 |
| Mar 9, 2026 | 745 | 756 | 711 | 751 | -33 | -4.21% | 443,300 |
| Mar 6, 2026 | 800 | 809 | 774 | 784 | -18 | -2.24% | 427,100 |
| Mar 5, 2026 | 827 | 858 | 791 | 802 | +62 | +8.38% | 819,300 |
| Mar 4, 2026 | 788 | 808 | 731 | 740 | -78 | -9.54% | 858,000 |
| Mar 3, 2026 | 880 | 903 | 810 | 818 | -80 | -8.91% | 881,200 |
| Mar 2, 2026 | 890 | 934 | 874 | 898 | -37 | -3.96% | 1,044,500 |
| Feb 27, 2026 | 921 | 990 | 880 | 935 | +83 | +9.74% | 2,816,800 |
| Feb 26, 2026 | 824 | 900 | 824 | 852 | +32 | +3.90% | 1,151,800 |
| Feb 25, 2026 | 817 | 895 | 792 | 820 | +18 | +2.24% | 1,930,300 |
| Feb 24, 2026 | 811 | 834 | 751 | 802 | -9 | -1.11% | 1,031,100 |
| Feb 20, 2026 | 800 | 827 | 770 | 811 | -49 | -5.70% | 1,171,200 |
| Feb 19, 2026 | 920 | 977 | 855 | 860 | -89 | -9.38% | 2,025,400 |
| Feb 18, 2026 | 1,088 | 1,208 | 844 | 949 | -109 | -10.30% | 7,347,900 |
| Feb 17, 2026 | 1,057 | 1,058 | 982 | 1,058 | +150 | +16.52% | 1,336,100 |
| Feb 16, 2026 | 860 | 908 | 810 | 908 | +150 | +19.79% | 1,634,500 |
| Feb 13, 2026 | 784 | 897 | 700 | 758 | -11 | -1.43% | 4,464,500 |
| Feb 12, 2026 | 712 | 769 | 709 | 769 | +100 | +14.95% | 1,160,700 |