kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
775
JPY
+14
(+1.84%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
780
Mar 13, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,208 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 18, 2026
1,208 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 780 738 775 +14 +1.84% 285,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 800 803 758 761 -44 -5.47% 342,900
Mar 11, 2026 749 828 747 805 +50 +6.62% 649,800
Mar 10, 2026 762 777 740 755 +4 +0.53% 312,200
Mar 9, 2026 745 756 711 751 -33 -4.21% 443,300
Mar 6, 2026 800 809 774 784 -18 -2.24% 427,100
Mar 5, 2026 827 858 791 802 +62 +8.38% 819,300
Mar 4, 2026 788 808 731 740 -78 -9.54% 858,000
Mar 3, 2026 880 903 810 818 -80 -8.91% 881,200
Mar 2, 2026 890 934 874 898 -37 -3.96% 1,044,500
Feb 27, 2026 921 990 880 935 +83 +9.74% 2,816,800
Feb 26, 2026 824 900 824 852 +32 +3.90% 1,151,800
Feb 25, 2026 817 895 792 820 +18 +2.24% 1,930,300
Feb 24, 2026 811 834 751 802 -9 -1.11% 1,031,100
Feb 20, 2026 800 827 770 811 -49 -5.70% 1,171,200
Feb 19, 2026 920 977 855 860 -89 -9.38% 2,025,400
Feb 18, 2026 1,088 1,208 844 949 -109 -10.30% 7,347,900
Feb 17, 2026 1,057 1,058 982 1,058 +150 +16.52% 1,336,100
Feb 16, 2026 860 908 810 908 +150 +19.79% 1,634,500
Feb 13, 2026 784 897 700 758 -11 -1.43% 4,464,500
Feb 12, 2026 712 769 709 769 +100 +14.95% 1,160,700