kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
258
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
256.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
395 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 258 259 256 258 0 0.00% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 255 261 255 258 +2 +0.78% 19,800
Dec 3, 2025 266 266 256 256 -9 -3.40% 41,900
Dec 2, 2025 268 268 263 265 -3 -1.12% 18,000
Dec 1, 2025 265 268 265 268 +4 +1.52% 26,000
Nov 28, 2025 261 264 260 264 +2 +0.76% 18,700
Nov 27, 2025 260 262 260 262 +2 +0.77% 29,800
Nov 26, 2025 258 261 257 260 0 0.00% 25,400
Nov 25, 2025 259 261 254 260 +2 +0.78% 41,400
Nov 21, 2025 265 265 257 258 -5 -1.90% 83,500
Nov 20, 2025 266 269 260 263 0 0.00% 39,800
Nov 19, 2025 263 267 260 263 0 0.00% 76,000
Nov 18, 2025 273 273 262 263 -10 -3.66% 84,200
Nov 17, 2025 279 281 273 273 -26 -8.70% 112,100
Nov 14, 2025 282 299 282 299 +18 +6.41% 63,000
Nov 13, 2025 284 285 281 281 -2 -0.71% 27,800
Nov 12, 2025 281 285 280 283 +1 +0.35% 19,700
Nov 11, 2025 281 283 280 282 +1 +0.36% 12,500
Nov 10, 2025 282 282 277 281 0 0.00% 24,500
Nov 7, 2025 284 284 280 281 -3 -1.06% 17,100
Nov 6, 2025 280 284 278 284 +2 +0.71% 38,400