Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 336 | 341 | 331 | 335 | -2 | -0.59% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 341 | 335 | 337 | -4 | -1.17% | 29,900 |
Dec 19, 2024 | 343 | 344 | 339 | 341 | -5 | -1.45% | 57,900 |
Dec 18, 2024 | 346 | 351 | 344 | 346 | -5 | -1.42% | 67,800 |
Dec 17, 2024 | 359 | 359 | 350 | 351 | -8 | -2.23% | 25,100 |
Dec 16, 2024 | 356 | 359 | 354 | 359 | +3 | +0.84% | 38,300 |
Dec 13, 2024 | 351 | 357 | 351 | 356 | 0 | 0.00% | 41,300 |
Dec 12, 2024 | 365 | 365 | 355 | 356 | -8 | -2.20% | 51,300 |
Dec 11, 2024 | 371 | 371 | 363 | 364 | -9 | -2.41% | 42,400 |
Dec 10, 2024 | 375 | 377 | 369 | 373 | -2 | -0.53% | 25,000 |
Dec 9, 2024 | 366 | 379 | 366 | 375 | 0 | 0.00% | 56,000 |
Dec 6, 2024 | 364 | 375 | 362 | 375 | +10 | +2.74% | 53,300 |
Dec 5, 2024 | 370 | 372 | 365 | 365 | -5 | -1.35% | 45,800 |
Dec 4, 2024 | 376 | 376 | 370 | 370 | -7 | -1.86% | 39,100 |
Dec 3, 2024 | 380 | 382 | 376 | 377 | -3 | -0.79% | 61,300 |
Dec 2, 2024 | 398 | 398 | 380 | 380 | -14 | -3.55% | 77,000 |
Nov 29, 2024 | 379 | 400 | 378 | 394 | +13 | +3.41% | 53,900 |
Nov 28, 2024 | 385 | 389 | 379 | 381 | -7 | -1.80% | 50,700 |
Nov 27, 2024 | 390 | 393 | 387 | 388 | -5 | -1.27% | 36,200 |
Nov 26, 2024 | 395 | 399 | 389 | 393 | -1 | -0.25% | 48,500 |
Nov 25, 2024 | 400 | 403 | 393 | 394 | -6 | -1.50% | 45,700 |