About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
335
JPY
-2
(-0.59%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 26, 2024
543 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 336 341 331 335 -2 -0.59% 67,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 335 341 335 337 -4 -1.17% 29,900
Dec 19, 2024 343 344 339 341 -5 -1.45% 57,900
Dec 18, 2024 346 351 344 346 -5 -1.42% 67,800
Dec 17, 2024 359 359 350 351 -8 -2.23% 25,100
Dec 16, 2024 356 359 354 359 +3 +0.84% 38,300
Dec 13, 2024 351 357 351 356 0 0.00% 41,300
Dec 12, 2024 365 365 355 356 -8 -2.20% 51,300
Dec 11, 2024 371 371 363 364 -9 -2.41% 42,400
Dec 10, 2024 375 377 369 373 -2 -0.53% 25,000
Dec 9, 2024 366 379 366 375 0 0.00% 56,000
Dec 6, 2024 364 375 362 375 +10 +2.74% 53,300
Dec 5, 2024 370 372 365 365 -5 -1.35% 45,800
Dec 4, 2024 376 376 370 370 -7 -1.86% 39,100
Dec 3, 2024 380 382 376 377 -3 -0.79% 61,300
Dec 2, 2024 398 398 380 380 -14 -3.55% 77,000
Nov 29, 2024 379 400 378 394 +13 +3.41% 53,900
Nov 28, 2024 385 389 379 381 -7 -1.80% 50,700
Nov 27, 2024 390 393 387 388 -5 -1.27% 36,200
Nov 26, 2024 395 399 389 393 -1 -0.25% 48,500
Nov 25, 2024 400 403 393 394 -6 -1.50% 45,700