NAKAMURA CHOUKOU CO., LTD.(6166) Historical

52 Week High Feb 18, 2026

1,208 JPY

52 Week Low Dec 11, 2025

247 JPY

Yearly High Feb 18, 2026

1,208 JPY

Yearly Low Jan 5, 2026

262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	733	737	722	722	-23	-3.09%	53,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	752	757	735	745	-8	-1.06%	109,700
Apr 27, 2026	776	785	750	753	-14	-1.83%	131,000
Apr 24, 2026	779	796	766	767	-12	-1.54%	119,200
Apr 23, 2026	809	815	771	779	-29	-3.59%	224,400
Apr 22, 2026	834	859	808	808	-35	-4.15%	377,800
Apr 21, 2026	900	904	828	843	-52	-5.81%	689,700
Apr 20, 2026	806	925	800	895	+111	+14.16%	2,701,200
Apr 17, 2026	760	790	759	784	+25	+3.29%	228,100
Apr 16, 2026	742	762	739	759	+17	+2.29%	123,800
Apr 15, 2026	751	758	736	742	-3	-0.40%	110,700
Apr 14, 2026	756	759	745	745	-3	-0.40%	121,800
Apr 13, 2026	733	751	732	748	+19	+2.61%	131,900
Apr 10, 2026	743	760	729	729	-14	-1.88%	108,600
Apr 9, 2026	760	770	737	743	-8	-1.07%	186,000
Apr 8, 2026	746	754	734	751	+29	+4.02%	205,000
Apr 7, 2026	739	748	713	722	-5	-0.69%	117,400
Apr 6, 2026	731	737	721	727	-5	-0.68%	99,800
Apr 3, 2026	750	768	731	732	-6	-0.81%	102,400
Apr 2, 2026	760	787	730	738	-22	-2.89%	363,900
Apr 1, 2026	785	798	752	760	-15	-1.94%	456,700