About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
314
JPY
+4
(+1.29%)
Apr 25, 3:30 pm JST
2.18
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
543 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Feb 19, 2025
395 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 313 317 312 314 +4 +1.29% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 307 315 306 310 +6 +1.97% 26,300
Apr 23, 2025 306 308 304 304 +4 +1.33% 16,300
Apr 22, 2025 301 306 298 300 -6 -1.96% 18,900
Apr 21, 2025 305 321 291 306 +2 +0.66% 254,800
Apr 18, 2025 297 305 297 304 +2 +0.66% 16,500
Apr 17, 2025 295 302 295 302 +6 +2.03% 16,400
Apr 16, 2025 302 302 292 296 -4 -1.33% 16,400
Apr 15, 2025 298 303 298 300 +2 +0.67% 17,000
Apr 14, 2025 294 303 294 298 -1 -0.33% 17,000
Apr 11, 2025 293 306 287 299 0 0.00% 56,900
Apr 10, 2025 269 316 269 299 +36 +13.69% 281,600
Apr 9, 2025 281 281 250 263 -21 -7.39% 103,000
Apr 8, 2025 268 288 268 284 +32 +12.70% 43,300
Apr 7, 2025 247 273 244 252 -43 -14.58% 110,400
Apr 4, 2025 300 307 293 295 -18 -5.75% 80,100
Apr 3, 2025 315 319 293 313 -16 -4.86% 66,800
Apr 2, 2025 335 335 329 329 -8 -2.37% 25,200
Apr 1, 2025 336 345 331 337 +2 +0.60% 62,800
Mar 31, 2025 342 344 334 335 -5 -1.47% 34,600
Mar 28, 2025 341 348 336 340 -17 -4.76% 55,600