Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 700 | 700 | 585 | 603 | -79 | -11.58% | 2,328,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 639 | 682 | 613 | 682 | +100 | +17.18% | 4,995,300 |
| Jan 27, 2026 | 610 | 615 | 575 | 582 | -38 | -6.13% | 1,281,600 |
| Jan 26, 2026 | 650 | 654 | 604 | 620 | -20 | -3.13% | 2,031,100 |
| Jan 23, 2026 | 618 | 680 | 585 | 640 | +59 | +10.15% | 8,567,500 |
| Jan 22, 2026 | 669 | 675 | 541 | 581 | -58 | -9.08% | 5,564,600 |
| Jan 21, 2026 | 714 | 779 | 639 | 639 | -150 | -19.01% | 8,833,500 |
| Jan 20, 2026 | 650 | 789 | 640 | 789 | +320 | +68.23% | 13,500,600 |
| Jan 19, 2026 | 469 | 469 | 469 | 469 | +80 | +20.57% | 159,700 |
| Jan 16, 2026 | 389 | 389 | 389 | 389 | +80 | +25.89% | 130,800 |
| Jan 15, 2026 | 290 | 313 | 284 | 309 | +21 | +7.29% | 237,900 |
| Jan 14, 2026 | 275 | 290 | 273 | 288 | +14 | +5.11% | 139,400 |
| Jan 13, 2026 | 274 | 277 | 271 | 274 | 0 | 0.00% | 59,700 |
| Jan 9, 2026 | 270 | 275 | 270 | 274 | +1 | +0.37% | 70,900 |
| Jan 8, 2026 | 268 | 275 | 268 | 273 | +5 | +1.87% | 78,700 |
| Jan 7, 2026 | 265 | 268 | 263 | 268 | +6 | +2.29% | 70,300 |
| Jan 6, 2026 | 264 | 265 | 262 | 262 | 0 | 0.00% | 51,200 |
| Jan 5, 2026 | 269 | 269 | 262 | 262 | -6 | -2.24% | 71,400 |
| Dec 30, 2025 | 270 | 273 | 265 | 268 | -2 | -0.74% | 79,800 |
| Dec 29, 2025 | 270 | 275 | 268 | 270 | -3 | -1.10% | 93,000 |
| Dec 26, 2025 | 265 | 277 | 265 | 273 | +9 | +3.41% | 190,400 |