Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258 | 259 | 256 | 258 | 0 | 0.00% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 255 | 261 | 255 | 258 | +2 | +0.78% | 19,800 |
| Dec 3, 2025 | 266 | 266 | 256 | 256 | -9 | -3.40% | 41,900 |
| Dec 2, 2025 | 268 | 268 | 263 | 265 | -3 | -1.12% | 18,000 |
| Dec 1, 2025 | 265 | 268 | 265 | 268 | +4 | +1.52% | 26,000 |
| Nov 28, 2025 | 261 | 264 | 260 | 264 | +2 | +0.76% | 18,700 |
| Nov 27, 2025 | 260 | 262 | 260 | 262 | +2 | +0.77% | 29,800 |
| Nov 26, 2025 | 258 | 261 | 257 | 260 | 0 | 0.00% | 25,400 |
| Nov 25, 2025 | 259 | 261 | 254 | 260 | +2 | +0.78% | 41,400 |
| Nov 21, 2025 | 265 | 265 | 257 | 258 | -5 | -1.90% | 83,500 |
| Nov 20, 2025 | 266 | 269 | 260 | 263 | 0 | 0.00% | 39,800 |
| Nov 19, 2025 | 263 | 267 | 260 | 263 | 0 | 0.00% | 76,000 |
| Nov 18, 2025 | 273 | 273 | 262 | 263 | -10 | -3.66% | 84,200 |
| Nov 17, 2025 | 279 | 281 | 273 | 273 | -26 | -8.70% | 112,100 |
| Nov 14, 2025 | 282 | 299 | 282 | 299 | +18 | +6.41% | 63,000 |
| Nov 13, 2025 | 284 | 285 | 281 | 281 | -2 | -0.71% | 27,800 |
| Nov 12, 2025 | 281 | 285 | 280 | 283 | +1 | +0.35% | 19,700 |
| Nov 11, 2025 | 281 | 283 | 280 | 282 | +1 | +0.36% | 12,500 |
| Nov 10, 2025 | 282 | 282 | 277 | 281 | 0 | 0.00% | 24,500 |
| Nov 7, 2025 | 284 | 284 | 280 | 281 | -3 | -1.06% | 17,100 |
| Nov 6, 2025 | 280 | 284 | 278 | 284 | +2 | +0.71% | 38,400 |