kabutan

NAKAMURA CHOUKOU CO., LTD.(6166) Historical

6166
TSE Growth
NAKAMURA CHOUKOU CO., LTD.
603
JPY
-79
(-11.58%)
Jan 29, 3:10 pm JST
3.93
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
603.3
Jan 29, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
789 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jan 20, 2026
789 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 700 700 585 603 -79 -11.58% 2,328,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 639 682 613 682 +100 +17.18% 4,995,300
Jan 27, 2026 610 615 575 582 -38 -6.13% 1,281,600
Jan 26, 2026 650 654 604 620 -20 -3.13% 2,031,100
Jan 23, 2026 618 680 585 640 +59 +10.15% 8,567,500
Jan 22, 2026 669 675 541 581 -58 -9.08% 5,564,600
Jan 21, 2026 714 779 639 639 -150 -19.01% 8,833,500
Jan 20, 2026 650 789 640 789 +320 +68.23% 13,500,600
Jan 19, 2026 469 469 469 469 +80 +20.57% 159,700
Jan 16, 2026 389 389 389 389 +80 +25.89% 130,800
Jan 15, 2026 290 313 284 309 +21 +7.29% 237,900
Jan 14, 2026 275 290 273 288 +14 +5.11% 139,400
Jan 13, 2026 274 277 271 274 0 0.00% 59,700
Jan 9, 2026 270 275 270 274 +1 +0.37% 70,900
Jan 8, 2026 268 275 268 273 +5 +1.87% 78,700
Jan 7, 2026 265 268 263 268 +6 +2.29% 70,300
Jan 6, 2026 264 265 262 262 0 0.00% 51,200
Jan 5, 2026 269 269 262 262 -6 -2.24% 71,400
Dec 30, 2025 270 273 265 268 -2 -0.74% 79,800
Dec 29, 2025 270 275 268 270 -3 -1.10% 93,000
Dec 26, 2025 265 277 265 273 +9 +3.41% 190,400