Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 313 | 317 | 312 | 314 | +4 | +1.29% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 307 | 315 | 306 | 310 | +6 | +1.97% | 26,300 |
Apr 23, 2025 | 306 | 308 | 304 | 304 | +4 | +1.33% | 16,300 |
Apr 22, 2025 | 301 | 306 | 298 | 300 | -6 | -1.96% | 18,900 |
Apr 21, 2025 | 305 | 321 | 291 | 306 | +2 | +0.66% | 254,800 |
Apr 18, 2025 | 297 | 305 | 297 | 304 | +2 | +0.66% | 16,500 |
Apr 17, 2025 | 295 | 302 | 295 | 302 | +6 | +2.03% | 16,400 |
Apr 16, 2025 | 302 | 302 | 292 | 296 | -4 | -1.33% | 16,400 |
Apr 15, 2025 | 298 | 303 | 298 | 300 | +2 | +0.67% | 17,000 |
Apr 14, 2025 | 294 | 303 | 294 | 298 | -1 | -0.33% | 17,000 |
Apr 11, 2025 | 293 | 306 | 287 | 299 | 0 | 0.00% | 56,900 |
Apr 10, 2025 | 269 | 316 | 269 | 299 | +36 | +13.69% | 281,600 |
Apr 9, 2025 | 281 | 281 | 250 | 263 | -21 | -7.39% | 103,000 |
Apr 8, 2025 | 268 | 288 | 268 | 284 | +32 | +12.70% | 43,300 |
Apr 7, 2025 | 247 | 273 | 244 | 252 | -43 | -14.58% | 110,400 |
Apr 4, 2025 | 300 | 307 | 293 | 295 | -18 | -5.75% | 80,100 |
Apr 3, 2025 | 315 | 319 | 293 | 313 | -16 | -4.86% | 66,800 |
Apr 2, 2025 | 335 | 335 | 329 | 329 | -8 | -2.37% | 25,200 |
Apr 1, 2025 | 336 | 345 | 331 | 337 | +2 | +0.60% | 62,800 |
Mar 31, 2025 | 342 | 344 | 334 | 335 | -5 | -1.47% | 34,600 |
Mar 28, 2025 | 341 | 348 | 336 | 340 | -17 | -4.76% | 55,600 |