Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 410 | 489 | 364 | 395 | -15 | -3.66% | 16,956,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 383 | 596 | 381 | 410 | +24 | +6.22% | 88,881,500 |
2022 | 554 | 554 | 374 | 386 | -158 | -29.04% | 16,281,400 |
2021 | 421 | 713 | 406 | 544 | +123 | +29.22% | 23,514,800 |
2020 | 490 | 528 | 294 | 421 | -80 | -15.97% | 17,278,800 |
2019 | 458 | 709 | 425 | 501 | +19 | +3.94% | 27,763,700 |
2018 | 1,403 | 1,533 | 428 | 482 | -881 | -64.64% | 42,713,800 |
2017 | 454 | 1,442 | 438 | 1,363 | +914 | +203.56% | 49,825,000 |
2016 | 461 | 488 | 312 | 449 | -16 | -3.44% | 11,510,000 |
2015 | 745 | 748 | 408 | 465 | -276 | -37.25% | 18,495,800 |
2014 | 394 | 825 | 375 | 741 | +349 | +89.03% | 25,678,200 |
2013 | 261 | 414 | 225 | 392 | +133 | +51.35% | 15,129,400 |
2012 | 265 | 274 | 254 | 259 | ー | ー% | 3,109,200 |