About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
395
JPY
-3
(-0.75%)
Dec 23, 3:30 pm JST
2.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
489 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Jun 27, 2024
489 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 410 489 364 395 -15 -3.66% 16,956,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 383 596 381 410 +24 +6.22% 88,881,500
2022 554 554 374 386 -158 -29.04% 16,281,400
2021 421 713 406 544 +123 +29.22% 23,514,800
2020 490 528 294 421 -80 -15.97% 17,278,800
2019 458 709 425 501 +19 +3.94% 27,763,700
2018 1,403 1,533 428 482 -881 -64.64% 42,713,800
2017 454 1,442 438 1,363 +914 +203.56% 49,825,000
2016 461 488 312 449 -16 -3.44% 11,510,000
2015 745 748 408 465 -276 -37.25% 18,495,800
2014 394 825 375 741 +349 +89.03% 25,678,200
2013 261 414 225 392 +133 +51.35% 15,129,400
2012 265 274 254 259 ー% 3,109,200