kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
480
JPY
-3
(-0.62%)
Dec 5, 3:18 pm JST
3.10
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
480.4
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
500 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Nov 28, 2025
500 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 402 500 331 480 +80 +20.00% 18,887,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 410 489 364 400 -10 -2.44% 17,329,700
2023 383 596 381 410 +24 +6.22% 88,881,500
2022 554 554 374 386 -158 -29.04% 16,281,400
2021 421 713 406 544 +123 +29.22% 23,514,800
2020 490 528 294 421 -80 -15.97% 17,278,800
2019 458 709 425 501 +19 +3.94% 27,763,700
2018 1,403 1,533 428 482 -881 -64.64% 42,713,800
2017 454 1,442 438 1,363 +914 +203.56% 49,825,000
2016 461 488 312 449 -16 -3.44% 11,510,000
2015 745 748 408 465 -276 -37.25% 18,495,800
2014 394 825 375 741 +349 +89.03% 25,678,200
2013 261 414 225 392 +133 +51.35% 15,129,400
2012 265 274 254 259 ー% 3,109,200