kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
480
JPY
-1
(-0.21%)
Jan 29, 3:30 pm JST
3.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
514 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 16, 2026
514 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 500 500 475 480 -20 -4.00% 236,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 512 512 490 500 -13 -2.53% 239,800
Jan 16, 2026 504 514 496 513 +14 +2.81% 291,000
Jan 9, 2026 490 502 487 499 +9 +1.84% 292,700
Dec 30, 2025 486 492 485 490 -1 -0.20% 105,100
Dec 26, 2025 486 499 486 491 +6 +1.24% 293,200
Dec 19, 2025 482 499 481 485 +3 +0.62% 427,400
Dec 12, 2025 478 483 474 482 +3 +0.63% 536,700
Dec 5, 2025 473 497 464 479 -10 -2.04% 1,527,400
Nov 28, 2025 419 500 411 489 +72 +17.27% 3,632,800
Nov 21, 2025 424 424 406 417 -5 -1.18% 227,800
Nov 14, 2025 405 428 404 422 +18 +4.46% 315,000
Nov 7, 2025 409 410 403 404 -2 -0.49% 166,100
Oct 31, 2025 418 421 402 406 -11 -2.64% 191,900
Oct 24, 2025 413 420 411 417 +9 +2.21% 148,800
Oct 17, 2025 402 415 401 408 0 0.00% 113,900
Oct 10, 2025 420 421 404 408 -7 -1.69% 235,500
Oct 3, 2025 445 448 414 415 -37 -8.19% 209,400
Sep 26, 2025 448 454 440 452 +4 +0.89% 283,700
Sep 19, 2025 448 450 431 448 -2 -0.44% 257,900
Sep 12, 2025 456 459 449 450 -6 -1.32% 186,300