kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
486
JPY
-8
(-1.62%)
Apr 30, 1:43 pm JST
3.02
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
485.5
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
579 JPY
52 Week Low May 21, 2025
360 JPY
Yearly High Feb 12, 2026
579 JPY
Yearly Low Mar 23, 2026
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 487 494 482 486 0 0.00% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 487 500 482 486 +4 +0.83% 249,200
Apr 17, 2026 491 493 476 482 -6 -1.23% 232,700
Apr 10, 2026 483 494 472 488 +9 +1.88% 182,900
Apr 3, 2026 479 495 470 479 -21 -4.20% 194,400
Mar 27, 2026 470 501 457 500 +12 +2.46% 328,900
Mar 19, 2026 491 505 488 488 -7 -1.41% 224,200
Mar 13, 2026 495 521 485 495 -18 -3.51% 509,500
Mar 6, 2026 544 549 487 513 -40 -7.23% 452,800
Feb 27, 2026 523 553 522 553 +32 +6.14% 301,500
Feb 20, 2026 536 548 516 521 -25 -4.58% 550,200
Feb 13, 2026 527 579 527 546 +23 +4.40% 604,100
Feb 6, 2026 503 528 498 523 +27 +5.44% 554,700
Jan 30, 2026 500 506 475 496 -4 -0.80% 342,800
Jan 23, 2026 512 512 490 500 -13 -2.53% 239,800
Jan 16, 2026 504 514 496 513 +14 +2.81% 291,000
Jan 9, 2026 490 502 487 499 +9 +1.84% 292,700
Dec 30, 2025 486 492 485 490 -1 -0.20% 105,100
Dec 26, 2025 486 499 486 491 +6 +1.24% 293,200
Dec 19, 2025 482 499 481 485 +3 +0.62% 427,400
Dec 12, 2025 478 483 474 482 +3 +0.63% 536,700