kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
480
JPY
-3
(-0.62%)
Dec 5, 3:17 pm JST
3.10
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
480.4
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
500 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Nov 28, 2025
500 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 473 497 464 480 -9 -1.84% 1,511,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 419 500 411 489 +72 +17.27% 3,632,800
Nov 21, 2025 424 424 406 417 -5 -1.18% 227,800
Nov 14, 2025 405 428 404 422 +18 +4.46% 315,000
Nov 7, 2025 409 410 403 404 -2 -0.49% 166,100
Oct 31, 2025 418 421 402 406 -11 -2.64% 191,900
Oct 24, 2025 413 420 411 417 +9 +2.21% 148,800
Oct 17, 2025 402 415 401 408 0 0.00% 113,900
Oct 10, 2025 420 421 404 408 -7 -1.69% 235,500
Oct 3, 2025 445 448 414 415 -37 -8.19% 209,400
Sep 26, 2025 448 454 440 452 +4 +0.89% 283,700
Sep 19, 2025 448 450 431 448 -2 -0.44% 257,900
Sep 12, 2025 456 459 449 450 -6 -1.32% 186,300
Sep 5, 2025 440 462 440 456 +18 +4.11% 646,100
Aug 29, 2025 436 442 432 438 +10 +2.34% 305,300
Aug 22, 2025 427 432 419 428 +2 +0.47% 270,400
Aug 15, 2025 409 427 407 426 +25 +6.23% 286,300
Aug 8, 2025 402 407 394 401 -1 -0.25% 210,900
Aug 1, 2025 402 404 397 402 +2 +0.50% 167,900
Jul 25, 2025 391 402 389 400 +11 +2.83% 183,100
Jul 18, 2025 379 393 378 389 +11 +2.91% 219,100