Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 398 | 394 | 395 | -3 | -0.75% | 132,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 403 | 404 | 395 | 398 | -6 | -1.49% | 198,900 |
Dec 13, 2024 | 398 | 406 | 398 | 404 | +4 | +1.00% | 176,100 |
Dec 6, 2024 | 395 | 403 | 394 | 400 | +5 | +1.27% | 172,000 |
Nov 29, 2024 | 405 | 407 | 392 | 395 | -6 | -1.50% | 317,000 |
Nov 22, 2024 | 399 | 405 | 393 | 401 | -2 | -0.50% | 351,900 |
Nov 15, 2024 | 435 | 440 | 395 | 403 | -30 | -6.93% | 509,000 |
Nov 8, 2024 | 433 | 448 | 429 | 433 | -1 | -0.23% | 199,500 |
Nov 1, 2024 | 412 | 439 | 412 | 434 | +23 | +5.60% | 402,400 |
Oct 25, 2024 | 433 | 433 | 407 | 411 | -19 | -4.42% | 241,300 |
Oct 18, 2024 | 438 | 440 | 428 | 430 | -2 | -0.46% | 133,600 |
Oct 11, 2024 | 426 | 460 | 424 | 432 | +9 | +2.13% | 1,066,200 |
Oct 4, 2024 | 423 | 430 | 418 | 423 | -3 | -0.70% | 129,600 |
Sep 27, 2024 | 428 | 438 | 422 | 426 | 0 | 0.00% | 195,700 |
Sep 20, 2024 | 419 | 432 | 416 | 426 | +7 | +1.67% | 86,100 |
Sep 13, 2024 | 412 | 427 | 410 | 419 | -6 | -1.41% | 192,500 |
Sep 6, 2024 | 448 | 450 | 421 | 425 | -26 | -5.76% | 263,700 |
Aug 30, 2024 | 448 | 452 | 440 | 451 | +4 | +0.89% | 91,600 |
Aug 23, 2024 | 449 | 451 | 441 | 447 | -2 | -0.45% | 99,600 |
Aug 16, 2024 | 424 | 455 | 418 | 449 | +33 | +7.93% | 317,900 |
Aug 9, 2024 | 405 | 425 | 364 | 416 | -5 | -1.19% | 781,600 |