About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
395
JPY
-3
(-0.75%)
Dec 23, 3:30 pm JST
2.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
489 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Jun 27, 2024
489 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 398 394 395 -3 -0.75% 132,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 403 404 395 398 -6 -1.49% 198,900
Dec 13, 2024 398 406 398 404 +4 +1.00% 176,100
Dec 6, 2024 395 403 394 400 +5 +1.27% 172,000
Nov 29, 2024 405 407 392 395 -6 -1.50% 317,000
Nov 22, 2024 399 405 393 401 -2 -0.50% 351,900
Nov 15, 2024 435 440 395 403 -30 -6.93% 509,000
Nov 8, 2024 433 448 429 433 -1 -0.23% 199,500
Nov 1, 2024 412 439 412 434 +23 +5.60% 402,400
Oct 25, 2024 433 433 407 411 -19 -4.42% 241,300
Oct 18, 2024 438 440 428 430 -2 -0.46% 133,600
Oct 11, 2024 426 460 424 432 +9 +2.13% 1,066,200
Oct 4, 2024 423 430 418 423 -3 -0.70% 129,600
Sep 27, 2024 428 438 422 426 0 0.00% 195,700
Sep 20, 2024 419 432 416 426 +7 +1.67% 86,100
Sep 13, 2024 412 427 410 419 -6 -1.41% 192,500
Sep 6, 2024 448 450 421 425 -26 -5.76% 263,700
Aug 30, 2024 448 452 440 451 +4 +0.89% 91,600
Aug 23, 2024 449 451 441 447 -2 -0.45% 99,600
Aug 16, 2024 424 455 418 449 +33 +7.93% 317,900
Aug 9, 2024 405 425 364 416 -5 -1.19% 781,600