Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 500 | 500 | 475 | 480 | -20 | -4.00% | 236,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 512 | 512 | 490 | 500 | -13 | -2.53% | 239,800 |
| Jan 16, 2026 | 504 | 514 | 496 | 513 | +14 | +2.81% | 291,000 |
| Jan 9, 2026 | 490 | 502 | 487 | 499 | +9 | +1.84% | 292,700 |
| Dec 30, 2025 | 486 | 492 | 485 | 490 | -1 | -0.20% | 105,100 |
| Dec 26, 2025 | 486 | 499 | 486 | 491 | +6 | +1.24% | 293,200 |
| Dec 19, 2025 | 482 | 499 | 481 | 485 | +3 | +0.62% | 427,400 |
| Dec 12, 2025 | 478 | 483 | 474 | 482 | +3 | +0.63% | 536,700 |
| Dec 5, 2025 | 473 | 497 | 464 | 479 | -10 | -2.04% | 1,527,400 |
| Nov 28, 2025 | 419 | 500 | 411 | 489 | +72 | +17.27% | 3,632,800 |
| Nov 21, 2025 | 424 | 424 | 406 | 417 | -5 | -1.18% | 227,800 |
| Nov 14, 2025 | 405 | 428 | 404 | 422 | +18 | +4.46% | 315,000 |
| Nov 7, 2025 | 409 | 410 | 403 | 404 | -2 | -0.49% | 166,100 |
| Oct 31, 2025 | 418 | 421 | 402 | 406 | -11 | -2.64% | 191,900 |
| Oct 24, 2025 | 413 | 420 | 411 | 417 | +9 | +2.21% | 148,800 |
| Oct 17, 2025 | 402 | 415 | 401 | 408 | 0 | 0.00% | 113,900 |
| Oct 10, 2025 | 420 | 421 | 404 | 408 | -7 | -1.69% | 235,500 |
| Oct 3, 2025 | 445 | 448 | 414 | 415 | -37 | -8.19% | 209,400 |
| Sep 26, 2025 | 448 | 454 | 440 | 452 | +4 | +0.89% | 283,700 |
| Sep 19, 2025 | 448 | 450 | 431 | 448 | -2 | -0.44% | 257,900 |
| Sep 12, 2025 | 456 | 459 | 449 | 450 | -6 | -1.32% | 186,300 |