Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 487 | 494 | 482 | 486 | 0 | 0.00% | 52,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 487 | 500 | 482 | 486 | +4 | +0.83% | 249,200 |
| Apr 17, 2026 | 491 | 493 | 476 | 482 | -6 | -1.23% | 232,700 |
| Apr 10, 2026 | 483 | 494 | 472 | 488 | +9 | +1.88% | 182,900 |
| Apr 3, 2026 | 479 | 495 | 470 | 479 | -21 | -4.20% | 194,400 |
| Mar 27, 2026 | 470 | 501 | 457 | 500 | +12 | +2.46% | 328,900 |
| Mar 19, 2026 | 491 | 505 | 488 | 488 | -7 | -1.41% | 224,200 |
| Mar 13, 2026 | 495 | 521 | 485 | 495 | -18 | -3.51% | 509,500 |
| Mar 6, 2026 | 544 | 549 | 487 | 513 | -40 | -7.23% | 452,800 |
| Feb 27, 2026 | 523 | 553 | 522 | 553 | +32 | +6.14% | 301,500 |
| Feb 20, 2026 | 536 | 548 | 516 | 521 | -25 | -4.58% | 550,200 |
| Feb 13, 2026 | 527 | 579 | 527 | 546 | +23 | +4.40% | 604,100 |
| Feb 6, 2026 | 503 | 528 | 498 | 523 | +27 | +5.44% | 554,700 |
| Jan 30, 2026 | 500 | 506 | 475 | 496 | -4 | -0.80% | 342,800 |
| Jan 23, 2026 | 512 | 512 | 490 | 500 | -13 | -2.53% | 239,800 |
| Jan 16, 2026 | 504 | 514 | 496 | 513 | +14 | +2.81% | 291,000 |
| Jan 9, 2026 | 490 | 502 | 487 | 499 | +9 | +1.84% | 292,700 |
| Dec 30, 2025 | 486 | 492 | 485 | 490 | -1 | -0.20% | 105,100 |
| Dec 26, 2025 | 486 | 499 | 486 | 491 | +6 | +1.24% | 293,200 |
| Dec 19, 2025 | 482 | 499 | 481 | 485 | +3 | +0.62% | 427,400 |
| Dec 12, 2025 | 478 | 483 | 474 | 482 | +3 | +0.63% | 536,700 |