Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 473 | 497 | 464 | 480 | -9 | -1.84% | 1,511,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 419 | 500 | 411 | 489 | +72 | +17.27% | 3,632,800 |
| Nov 21, 2025 | 424 | 424 | 406 | 417 | -5 | -1.18% | 227,800 |
| Nov 14, 2025 | 405 | 428 | 404 | 422 | +18 | +4.46% | 315,000 |
| Nov 7, 2025 | 409 | 410 | 403 | 404 | -2 | -0.49% | 166,100 |
| Oct 31, 2025 | 418 | 421 | 402 | 406 | -11 | -2.64% | 191,900 |
| Oct 24, 2025 | 413 | 420 | 411 | 417 | +9 | +2.21% | 148,800 |
| Oct 17, 2025 | 402 | 415 | 401 | 408 | 0 | 0.00% | 113,900 |
| Oct 10, 2025 | 420 | 421 | 404 | 408 | -7 | -1.69% | 235,500 |
| Oct 3, 2025 | 445 | 448 | 414 | 415 | -37 | -8.19% | 209,400 |
| Sep 26, 2025 | 448 | 454 | 440 | 452 | +4 | +0.89% | 283,700 |
| Sep 19, 2025 | 448 | 450 | 431 | 448 | -2 | -0.44% | 257,900 |
| Sep 12, 2025 | 456 | 459 | 449 | 450 | -6 | -1.32% | 186,300 |
| Sep 5, 2025 | 440 | 462 | 440 | 456 | +18 | +4.11% | 646,100 |
| Aug 29, 2025 | 436 | 442 | 432 | 438 | +10 | +2.34% | 305,300 |
| Aug 22, 2025 | 427 | 432 | 419 | 428 | +2 | +0.47% | 270,400 |
| Aug 15, 2025 | 409 | 427 | 407 | 426 | +25 | +6.23% | 286,300 |
| Aug 8, 2025 | 402 | 407 | 394 | 401 | -1 | -0.25% | 210,900 |
| Aug 1, 2025 | 402 | 404 | 397 | 402 | +2 | +0.50% | 167,900 |
| Jul 25, 2025 | 391 | 402 | 389 | 400 | +11 | +2.83% | 183,100 |
| Jul 18, 2025 | 379 | 393 | 378 | 389 | +11 | +2.91% | 219,100 |