kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
495
JPY
0
(0.00%)
Mar 16, 9:54 am JST
3.10
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
494.1
Mar 16, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
579 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Feb 12, 2026
579 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 491 498 491 495 0 0.00% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 521 485 495 -18 -3.51% 509,500
Mar 6, 2026 544 549 487 513 -40 -7.23% 452,800
Feb 27, 2026 523 553 522 553 +32 +6.14% 301,500
Feb 20, 2026 536 548 516 521 -25 -4.58% 550,200
Feb 13, 2026 527 579 527 546 +23 +4.40% 604,100
Feb 6, 2026 503 528 498 523 +27 +5.44% 554,700
Jan 30, 2026 500 506 475 496 -4 -0.80% 342,800
Jan 23, 2026 512 512 490 500 -13 -2.53% 239,800
Jan 16, 2026 504 514 496 513 +14 +2.81% 291,000
Jan 9, 2026 490 502 487 499 +9 +1.84% 292,700
Dec 30, 2025 486 492 485 490 -1 -0.20% 105,100
Dec 26, 2025 486 499 486 491 +6 +1.24% 293,200
Dec 19, 2025 482 499 481 485 +3 +0.62% 427,400
Dec 12, 2025 478 483 474 482 +3 +0.63% 536,700
Dec 5, 2025 473 497 464 479 -10 -2.04% 1,527,400
Nov 28, 2025 419 500 411 489 +72 +17.27% 3,632,800
Nov 21, 2025 424 424 406 417 -5 -1.18% 227,800
Nov 14, 2025 405 428 404 422 +18 +4.46% 315,000
Nov 7, 2025 409 410 403 404 -2 -0.49% 166,100
Oct 31, 2025 418 421 402 406 -11 -2.64% 191,900