PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Sep 5, 2025

462 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Sep 5, 2025

462 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	439	450	439	448	+8	+1.82%	62,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	448	-0.44%	443	257,900	ー	ー	ー
Sep 12, 2025	450	-1.32%	453	186,300	6,500	786,500	121.00
Sep 5, 2025	456	+4.11%	451	646,100	4,500	811,600	180.36
Aug 29, 2025	438	+2.34%	436	305,300	3,700	785,700	212.35
Aug 22, 2025	428	+0.47%	426	270,400	4,000	791,300	197.83
Aug 15, 2025	426	+6.23%	416	286,300	5,500	825,000	150.00
Aug 8, 2025	401	-0.25%	400	210,900	8,900	876,700	98.51
Aug 1, 2025	402	+0.50%	400	167,900	7,400	889,600	120.22
Jul 25, 2025	400	+2.83%	397	183,100	8,300	866,100	104.35
Jul 18, 2025	389	+2.91%	387	219,100	7,100	880,200	123.97
Jul 11, 2025	378	+0.27%	377	194,700	6,900	892,800	129.39
Jul 4, 2025	377	+1.62%	373	195,300	7,400	904,100	122.18
Jun 27, 2025	371	+0.82%	368	189,800	8,200	970,400	118.34
Jun 20, 2025	368	0.00%	367	173,600	8,900	978,500	109.94
Jun 13, 2025	368	+0.27%	369	220,100	10,500	980,700	93.40
Jun 6, 2025	367	-1.61%	367	116,000	11,500	979,400	85.17
May 30, 2025	373	+3.61%	368	159,800	12,300	963,400	78.33
May 23, 2025	360	-1.91%	364	218,700	10,100	981,300	97.16
May 16, 2025	367	-5.90%	372	376,900	5,200	973,000	187.12
May 9, 2025	390	+0.78%	389	156,100	1,500	936,000	624.00