Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 398 | 394 | 395 | -3 | -0.75% | 132,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | -1.49% | 398 | 198,900 | ー | ー | ー |
Dec 13, 2024 | 404 | +1.00% | 402 | 176,100 | 12,600 | 885,300 | 70.26 |
Dec 6, 2024 | 400 | +1.27% | 398 | 172,000 | 13,900 | 888,300 | 63.91 |
Nov 29, 2024 | 395 | -1.50% | 397 | 317,000 | 13,800 | 895,600 | 64.90 |
Nov 22, 2024 | 401 | -0.50% | 399 | 351,900 | 13,500 | 918,700 | 68.05 |
Nov 15, 2024 | 403 | -6.93% | 405 | 509,000 | 15,100 | 925,200 | 61.27 |
Nov 8, 2024 | 433 | -0.23% | 440 | 199,500 | 14,900 | 885,200 | 59.41 |
Nov 1, 2024 | 434 | +5.60% | 424 | 402,400 | 14,700 | 922,200 | 62.73 |
Oct 25, 2024 | 411 | -4.42% | 418 | 241,300 | 14,000 | 909,200 | 64.94 |
Oct 18, 2024 | 430 | -0.46% | 433 | 133,600 | 18,600 | 901,300 | 48.46 |
Oct 11, 2024 | 432 | +2.13% | 442 | 1,066,200 | 19,900 | 894,000 | 44.92 |
Oct 4, 2024 | 423 | -0.70% | 422 | 129,600 | 2,100 | 823,000 | 391.90 |
Sep 27, 2024 | 426 | 0.00% | 428 | 195,700 | 1,700 | 806,600 | 474.47 |
Sep 20, 2024 | 426 | +1.67% | 424 | 86,100 | 1,600 | 820,400 | 512.75 |
Sep 13, 2024 | 419 | -1.41% | 416 | 192,500 | 2,000 | 820,900 | 410.45 |
Sep 6, 2024 | 425 | -5.76% | 434 | 263,700 | 1,500 | 808,400 | 538.93 |
Aug 30, 2024 | 451 | +0.89% | 446 | 91,600 | 1,100 | 783,200 | 712.00 |
Aug 23, 2024 | 447 | -0.45% | 445 | 99,600 | 4,400 | 780,300 | 177.34 |
Aug 16, 2024 | 449 | +7.93% | 437 | 317,900 | 4,100 | 791,500 | 193.05 |
Aug 9, 2024 | 416 | -1.19% | 396 | 781,600 | 6,100 | 794,600 | 130.26 |