PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	473	497	464	479	-10	-2.04%	1,527,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	489	+17.27%	474	3,632,800	151,800	942,600	6.21
Nov 21, 2025	417	-1.18%	413	227,800	700	766,600	1,095.14
Nov 14, 2025	422	+4.46%	417	315,000	800	787,100	983.88
Nov 7, 2025	404	-0.49%	405	166,100	1,400	774,300	553.07
Oct 31, 2025	406	-2.64%	410	191,900	1,800	768,100	426.72
Oct 24, 2025	417	+2.21%	415	148,800	2,400	761,900	317.46
Oct 17, 2025	408	0.00%	407	113,900	2,800	754,300	269.39
Oct 10, 2025	408	-1.69%	413	235,500	2,600	750,800	288.77
Oct 3, 2025	415	-8.19%	428	209,400	3,600	747,700	207.69
Sep 26, 2025	452	+0.89%	447	283,700	52,000	762,700	14.67
Sep 19, 2025	448	-0.44%	443	257,900	5,300	788,900	148.85
Sep 12, 2025	450	-1.32%	453	186,300	6,500	786,500	121.00
Sep 5, 2025	456	+4.11%	451	646,100	4,500	811,600	180.36
Aug 29, 2025	438	+2.34%	436	305,300	3,700	785,700	212.35
Aug 22, 2025	428	+0.47%	426	270,400	4,000	791,300	197.83
Aug 15, 2025	426	+6.23%	416	286,300	5,500	825,000	150.00
Aug 8, 2025	401	-0.25%	400	210,900	8,900	876,700	98.51
Aug 1, 2025	402	+0.50%	400	167,900	7,400	889,600	120.22
Jul 25, 2025	400	+2.83%	397	183,100	8,300	866,100	104.35
Jul 18, 2025	389	+2.91%	387	219,100	7,100	880,200	123.97