PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Feb 12, 2026

579 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Feb 12, 2026

579 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	503	503	492	495	-8	-1.59%	146,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	495	-3.51%	501	509,500	ー	ー	ー
Mar 6, 2026	513	-7.23%	515	452,800	7,400	2,234,000	301.89
Feb 27, 2026	553	+6.14%	538	301,500	13,500	2,259,800	167.39
Feb 20, 2026	521	-4.58%	532	550,200	15,500	2,234,300	144.15
Feb 13, 2026	546	+4.40%	548	604,100	12,100	2,263,300	187.05
Feb 6, 2026	523	+5.44%	514	554,700	8,800	2,167,500	246.31
Jan 30, 2026	496	-0.80%	488	342,800	12,600	818,300	64.94
Jan 23, 2026	500	-2.53%	498	239,800	23,900	814,600	34.08
Jan 16, 2026	513	+2.81%	503	291,000	29,500	829,300	28.11
Jan 9, 2026	499	+1.84%	494	292,700	43,400	833,800	19.21
Dec 30, 2025	490	-0.20%	488	105,100	ー	ー	ー
Dec 26, 2025	491	+1.24%	492	293,200	52,800	815,900	15.45
Dec 19, 2025	485	+0.62%	490	427,400	56,700	833,600	14.70
Dec 12, 2025	482	+0.63%	479	536,700	64,200	825,300	12.86
Dec 5, 2025	479	-2.04%	478	1,527,400	86,900	833,400	9.59
Nov 28, 2025	489	+17.27%	474	3,632,800	151,800	942,600	6.21
Nov 21, 2025	417	-1.18%	413	227,800	700	766,600	1,095.14
Nov 14, 2025	422	+4.46%	417	315,000	800	787,100	983.88
Nov 7, 2025	404	-0.49%	405	166,100	1,400	774,300	553.07
Oct 31, 2025	406	-2.64%	410	191,900	1,800	768,100	426.72