PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Feb 12, 2026

579 JPY

52 Week Low May 21, 2025

360 JPY

Yearly High Feb 12, 2026

579 JPY

Yearly Low Mar 23, 2026

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	487	494	482	487	+1	+0.21%	50,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	486	+0.83%	490	249,200	6,100	2,351,800	385.54
Apr 17, 2026	482	-1.23%	483	232,700	7,200	2,328,200	323.36
Apr 10, 2026	488	+1.88%	483	182,900	6,800	2,323,800	341.74
Apr 3, 2026	479	-4.20%	478	194,400	6,900	2,316,000	335.65
Mar 27, 2026	500	+2.46%	477	328,900	657,400	2,299,500	3.50
Mar 19, 2026	488	-1.41%	496	224,200	7,400	2,295,300	310.18
Mar 13, 2026	495	-3.51%	501	509,500	6,700	2,294,500	342.46
Mar 6, 2026	513	-7.23%	515	452,800	7,400	2,234,000	301.89
Feb 27, 2026	553	+6.14%	538	301,500	13,500	2,259,800	167.39
Feb 20, 2026	521	-4.58%	532	550,200	15,500	2,234,300	144.15
Feb 13, 2026	546	+4.40%	548	604,100	12,100	2,263,300	187.05
Feb 6, 2026	523	+5.44%	514	554,700	8,800	2,167,500	246.31
Jan 30, 2026	496	-0.80%	488	342,800	12,600	818,300	64.94
Jan 23, 2026	500	-2.53%	498	239,800	23,900	814,600	34.08
Jan 16, 2026	513	+2.81%	503	291,000	29,500	829,300	28.11
Jan 9, 2026	499	+1.84%	494	292,700	43,400	833,800	19.21
Dec 30, 2025	490	-0.20%	488	105,100	ー	ー	ー
Dec 26, 2025	491	+1.24%	492	293,200	52,800	815,900	15.45
Dec 19, 2025	485	+0.62%	490	427,400	56,700	833,600	14.70
Dec 12, 2025	482	+0.63%	479	536,700	64,200	825,300	12.86