About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
395
JPY
-3
(-0.75%)
Dec 23, 3:30 pm JST
2.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
489 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Jun 27, 2024
489 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 398 394 395 -3 -0.75% 132,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 398 -1.49% 398 198,900
Dec 13, 2024 404 +1.00% 402 176,100 12,600 885,300 70.26
Dec 6, 2024 400 +1.27% 398 172,000 13,900 888,300 63.91
Nov 29, 2024 395 -1.50% 397 317,000 13,800 895,600 64.90
Nov 22, 2024 401 -0.50% 399 351,900 13,500 918,700 68.05
Nov 15, 2024 403 -6.93% 405 509,000 15,100 925,200 61.27
Nov 8, 2024 433 -0.23% 440 199,500 14,900 885,200 59.41
Nov 1, 2024 434 +5.60% 424 402,400 14,700 922,200 62.73
Oct 25, 2024 411 -4.42% 418 241,300 14,000 909,200 64.94
Oct 18, 2024 430 -0.46% 433 133,600 18,600 901,300 48.46
Oct 11, 2024 432 +2.13% 442 1,066,200 19,900 894,000 44.92
Oct 4, 2024 423 -0.70% 422 129,600 2,100 823,000 391.90
Sep 27, 2024 426 0.00% 428 195,700 1,700 806,600 474.47
Sep 20, 2024 426 +1.67% 424 86,100 1,600 820,400 512.75
Sep 13, 2024 419 -1.41% 416 192,500 2,000 820,900 410.45
Sep 6, 2024 425 -5.76% 434 263,700 1,500 808,400 538.93
Aug 30, 2024 451 +0.89% 446 91,600 1,100 783,200 712.00
Aug 23, 2024 447 -0.45% 445 99,600 4,400 780,300 177.34
Aug 16, 2024 449 +7.93% 437 317,900 4,100 791,500 193.05
Aug 9, 2024 416 -1.19% 396 781,600 6,100 794,600 130.26