PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Jan 16, 2026

514 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Jan 16, 2026

514 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	500	500	475	480	-20	-4.00%	236,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	500	-2.53%	498	239,800	23,900	814,600	34.08
Jan 16, 2026	513	+2.81%	503	291,000	29,500	829,300	28.11
Jan 9, 2026	499	+1.84%	494	292,700	43,400	833,800	19.21
Dec 30, 2025	490	-0.20%	488	105,100	ー	ー	ー
Dec 26, 2025	491	+1.24%	492	293,200	52,800	815,900	15.45
Dec 19, 2025	485	+0.62%	490	427,400	56,700	833,600	14.70
Dec 12, 2025	482	+0.63%	479	536,700	64,200	825,300	12.86
Dec 5, 2025	479	-2.04%	478	1,527,400	86,900	833,400	9.59
Nov 28, 2025	489	+17.27%	474	3,632,800	151,800	942,600	6.21
Nov 21, 2025	417	-1.18%	413	227,800	700	766,600	1,095.14
Nov 14, 2025	422	+4.46%	417	315,000	800	787,100	983.88
Nov 7, 2025	404	-0.49%	405	166,100	1,400	774,300	553.07
Oct 31, 2025	406	-2.64%	410	191,900	1,800	768,100	426.72
Oct 24, 2025	417	+2.21%	415	148,800	2,400	761,900	317.46
Oct 17, 2025	408	0.00%	407	113,900	2,800	754,300	269.39
Oct 10, 2025	408	-1.69%	413	235,500	2,600	750,800	288.77
Oct 3, 2025	415	-8.19%	428	209,400	3,600	747,700	207.69
Sep 26, 2025	452	+0.89%	447	283,700	52,000	762,700	14.67
Sep 19, 2025	448	-0.44%	443	257,900	5,300	788,900	148.85
Sep 12, 2025	450	-1.32%	453	186,300	6,500	786,500	121.00