Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 473 | 497 | 464 | 480 | -9 | -1.84% | 1,512,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 409 | 500 | 403 | 489 | +83 | +20.44% | 4,341,700 |
| Oct, 2025 | 432 | 435 | 401 | 406 | -26 | -6.02% | 796,200 |
| Sep, 2025 | 440 | 462 | 431 | 432 | -6 | -1.37% | 1,477,300 |
| Aug, 2025 | 397 | 442 | 394 | 438 | +36 | +8.96% | 1,155,800 |
| Jul, 2025 | 373 | 403 | 370 | 402 | +29 | +7.77% | 810,300 |
| Jun, 2025 | 373 | 376 | 363 | 373 | 0 | 0.00% | 766,400 |
| May, 2025 | 396 | 398 | 360 | 373 | -20 | -5.09% | 964,600 |
| Apr, 2025 | 410 | 410 | 331 | 393 | -13 | -3.20% | 2,195,800 |
| Mar, 2025 | 438 | 438 | 406 | 406 | -30 | -6.88% | 1,352,700 |
| Feb, 2025 | 392 | 446 | 388 | 436 | +41 | +10.38% | 1,637,400 |
| Jan, 2025 | 402 | 411 | 380 | 395 | -5 | -1.25% | 1,876,800 |
| Dec, 2024 | 395 | 406 | 392 | 400 | +5 | +1.27% | 1,053,100 |
| Nov, 2024 | 433 | 448 | 392 | 395 | -43 | -9.82% | 1,413,300 |
| Oct, 2024 | 418 | 460 | 407 | 438 | +19 | +4.53% | 1,894,400 |
| Sep, 2024 | 448 | 450 | 410 | 419 | -32 | -7.10% | 780,800 |
| Aug, 2024 | 462 | 462 | 364 | 451 | -10 | -2.17% | 1,435,100 |
| Jul, 2024 | 481 | 484 | 446 | 461 | -21 | -4.36% | 1,487,700 |
| Jun, 2024 | 469 | 489 | 458 | 482 | +19 | +4.10% | 923,500 |
| May, 2024 | 449 | 485 | 444 | 463 | +7 | +1.54% | 1,493,000 |
| Apr, 2024 | 459 | 462 | 430 | 456 | -2 | -0.44% | 2,058,900 |