kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
480
JPY
-3
(-0.62%)
Dec 5, 3:18 pm JST
3.10
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
480.4
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
500 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Nov 28, 2025
500 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 473 497 464 480 -9 -1.84% 1,512,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 409 500 403 489 +83 +20.44% 4,341,700
Oct, 2025 432 435 401 406 -26 -6.02% 796,200
Sep, 2025 440 462 431 432 -6 -1.37% 1,477,300
Aug, 2025 397 442 394 438 +36 +8.96% 1,155,800
Jul, 2025 373 403 370 402 +29 +7.77% 810,300
Jun, 2025 373 376 363 373 0 0.00% 766,400
May, 2025 396 398 360 373 -20 -5.09% 964,600
Apr, 2025 410 410 331 393 -13 -3.20% 2,195,800
Mar, 2025 438 438 406 406 -30 -6.88% 1,352,700
Feb, 2025 392 446 388 436 +41 +10.38% 1,637,400
Jan, 2025 402 411 380 395 -5 -1.25% 1,876,800
Dec, 2024 395 406 392 400 +5 +1.27% 1,053,100
Nov, 2024 433 448 392 395 -43 -9.82% 1,413,300
Oct, 2024 418 460 407 438 +19 +4.53% 1,894,400
Sep, 2024 448 450 410 419 -32 -7.10% 780,800
Aug, 2024 462 462 364 451 -10 -2.17% 1,435,100
Jul, 2024 481 484 446 461 -21 -4.36% 1,487,700
Jun, 2024 469 489 458 482 +19 +4.10% 923,500
May, 2024 449 485 444 463 +7 +1.54% 1,493,000
Apr, 2024 459 462 430 456 -2 -0.44% 2,058,900