Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 395 | 406 | 394 | 395 | 0 | 0.00% | 679,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 433 | 448 | 392 | 395 | -43 | -9.82% | 1,413,300 |
Oct, 2024 | 418 | 460 | 407 | 438 | +19 | +4.53% | 1,894,400 |
Sep, 2024 | 448 | 450 | 410 | 419 | -32 | -7.10% | 780,800 |
Aug, 2024 | 462 | 462 | 364 | 451 | -10 | -2.17% | 1,435,100 |
Jul, 2024 | 481 | 484 | 446 | 461 | -21 | -4.36% | 1,487,700 |
Jun, 2024 | 469 | 489 | 458 | 482 | +19 | +4.10% | 923,500 |
May, 2024 | 449 | 485 | 444 | 463 | +7 | +1.54% | 1,493,000 |
Apr, 2024 | 459 | 462 | 430 | 456 | -2 | -0.44% | 2,058,900 |
Mar, 2024 | 435 | 465 | 431 | 458 | +26 | +6.02% | 1,912,300 |
Feb, 2024 | 426 | 437 | 412 | 432 | +5 | +1.17% | 1,249,200 |
Jan, 2024 | 410 | 430 | 405 | 427 | +17 | +4.15% | 1,628,400 |
Dec, 2023 | 430 | 433 | 392 | 410 | -18 | -4.21% | 2,603,000 |
Nov, 2023 | 430 | 433 | 414 | 428 | -2 | -0.47% | 1,853,500 |
Oct, 2023 | 435 | 448 | 396 | 430 | -5 | -1.15% | 3,178,300 |
Sep, 2023 | 443 | 468 | 434 | 435 | -9 | -2.03% | 3,633,300 |
Aug, 2023 | 467 | 471 | 415 | 444 | -25 | -5.33% | 5,720,400 |
Jul, 2023 | 505 | 518 | 463 | 469 | -31 | -6.20% | 5,078,100 |
Jun, 2023 | 466 | 587 | 461 | 500 | +28 | +5.93% | 19,549,500 |
May, 2023 | 533 | 596 | 440 | 472 | -53 | -10.10% | 32,780,100 |
Apr, 2023 | 453 | 539 | 431 | 525 | +77 | +17.19% | 7,366,700 |