kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
486
JPY
-8
(-1.62%)
Apr 30, 1:43 pm JST
3.02
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
485.5
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
579 JPY
52 Week Low May 21, 2025
360 JPY
Yearly High Feb 12, 2026
579 JPY
Yearly Low Mar 23, 2026
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 478 500 472 486 +16 +3.40% 811,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 544 549 457 470 -83 -15.01% 1,614,900
Feb, 2026 503 579 498 553 +57 +11.49% 2,010,500
Jan, 2026 490 514 475 496 +6 +1.22% 1,166,300
Dec, 2025 473 499 464 490 +1 +0.20% 2,889,800
Nov, 2025 409 500 403 489 +83 +20.44% 4,341,700
Oct, 2025 432 435 401 406 -26 -6.02% 796,200
Sep, 2025 440 462 431 432 -6 -1.37% 1,477,300
Aug, 2025 397 442 394 438 +36 +8.96% 1,155,800
Jul, 2025 373 403 370 402 +29 +7.77% 810,300
Jun, 2025 373 376 363 373 0 0.00% 766,400
May, 2025 396 398 360 373 -20 -5.09% 964,600
Apr, 2025 410 410 331 393 -13 -3.20% 2,195,800
Mar, 2025 438 438 406 406 -30 -6.88% 1,352,700
Feb, 2025 392 446 388 436 +41 +10.38% 1,637,400
Jan, 2025 402 411 380 395 -5 -1.25% 1,876,800
Dec, 2024 395 406 392 400 +5 +1.27% 1,053,100
Nov, 2024 433 448 392 395 -43 -9.82% 1,413,300
Oct, 2024 418 460 407 438 +19 +4.53% 1,894,400
Sep, 2024 448 450 410 419 -32 -7.10% 780,800
Aug, 2024 462 462 364 451 -10 -2.17% 1,435,100