About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
395
JPY
-3
(-0.75%)
Dec 23, 3:30 pm JST
2.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
489 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Jun 27, 2024
489 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 395 406 394 395 0 0.00% 679,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 433 448 392 395 -43 -9.82% 1,413,300
Oct, 2024 418 460 407 438 +19 +4.53% 1,894,400
Sep, 2024 448 450 410 419 -32 -7.10% 780,800
Aug, 2024 462 462 364 451 -10 -2.17% 1,435,100
Jul, 2024 481 484 446 461 -21 -4.36% 1,487,700
Jun, 2024 469 489 458 482 +19 +4.10% 923,500
May, 2024 449 485 444 463 +7 +1.54% 1,493,000
Apr, 2024 459 462 430 456 -2 -0.44% 2,058,900
Mar, 2024 435 465 431 458 +26 +6.02% 1,912,300
Feb, 2024 426 437 412 432 +5 +1.17% 1,249,200
Jan, 2024 410 430 405 427 +17 +4.15% 1,628,400
Dec, 2023 430 433 392 410 -18 -4.21% 2,603,000
Nov, 2023 430 433 414 428 -2 -0.47% 1,853,500
Oct, 2023 435 448 396 430 -5 -1.15% 3,178,300
Sep, 2023 443 468 434 435 -9 -2.03% 3,633,300
Aug, 2023 467 471 415 444 -25 -5.33% 5,720,400
Jul, 2023 505 518 463 469 -31 -6.20% 5,078,100
Jun, 2023 466 587 461 500 +28 +5.93% 19,549,500
May, 2023 533 596 440 472 -53 -10.10% 32,780,100
Apr, 2023 453 539 431 525 +77 +17.19% 7,366,700