kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
448
JPY
+8
(+1.82%)
Sep 19, 3:30 pm JST
3.03
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
462 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Sep 5, 2025
462 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 439 450 439 448 +8 +1.82% 62,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 441 443 431 440 -5 -1.12% 130,600
Sep 17, 2025 448 448 444 445 -4 -0.89% 24,800
Sep 16, 2025 448 450 443 449 -1 -0.22% 40,300
Sep 12, 2025 454 455 450 450 -4 -0.88% 21,000
Sep 11, 2025 452 456 451 454 +3 +0.67% 22,700
Sep 10, 2025 455 455 449 451 -4 -0.88% 48,100
Sep 9, 2025 453 459 452 455 +3 +0.66% 59,400
Sep 8, 2025 456 458 452 452 -4 -0.88% 35,100
Sep 5, 2025 459 462 456 456 -2 -0.44% 75,500
Sep 4, 2025 451 459 451 458 +6 +1.33% 46,700
Sep 3, 2025 449 459 449 452 +2 +0.44% 173,900
Sep 2, 2025 450 452 447 450 +1 +0.22% 79,200
Sep 1, 2025 440 456 440 449 +11 +2.51% 270,800
Aug 29, 2025 439 439 436 438 0 0.00% 29,400
Aug 28, 2025 439 439 436 438 0 0.00% 19,600
Aug 27, 2025 439 439 433 438 -2 -0.45% 33,000
Aug 26, 2025 435 442 433 440 +5 +1.15% 116,300
Aug 25, 2025 436 438 432 435 +7 +1.64% 107,000
Aug 22, 2025 421 432 421 428 +6 +1.42% 79,700
Aug 21, 2025 426 426 419 422 -2 -0.47% 56,600