Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 398 | 398 | 394 | 395 | -3 | -0.75% | 66,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 396 | 399 | 395 | 398 | +1 | +0.25% | 65,500 |
Dec 19, 2024 | 396 | 398 | 395 | 397 | -1 | -0.25% | 34,600 |
Dec 18, 2024 | 397 | 400 | 397 | 398 | -1 | -0.25% | 46,700 |
Dec 17, 2024 | 402 | 402 | 399 | 399 | -4 | -0.99% | 28,300 |
Dec 16, 2024 | 403 | 404 | 400 | 403 | -1 | -0.25% | 23,800 |
Dec 13, 2024 | 404 | 404 | 398 | 404 | 0 | 0.00% | 41,900 |
Dec 12, 2024 | 406 | 406 | 400 | 404 | 0 | 0.00% | 41,100 |
Dec 11, 2024 | 404 | 406 | 401 | 404 | 0 | 0.00% | 21,400 |
Dec 10, 2024 | 401 | 406 | 401 | 404 | +5 | +1.25% | 43,900 |
Dec 9, 2024 | 398 | 402 | 398 | 399 | -1 | -0.25% | 27,800 |
Dec 6, 2024 | 400 | 400 | 396 | 400 | +2 | +0.50% | 25,900 |
Dec 5, 2024 | 402 | 402 | 398 | 398 | -1 | -0.25% | 12,500 |
Dec 4, 2024 | 402 | 402 | 396 | 399 | -3 | -0.75% | 49,400 |
Dec 3, 2024 | 400 | 403 | 399 | 402 | +4 | +1.01% | 50,700 |
Dec 2, 2024 | 395 | 399 | 394 | 398 | +3 | +0.76% | 33,500 |
Nov 29, 2024 | 395 | 398 | 392 | 395 | 0 | 0.00% | 75,400 |
Nov 28, 2024 | 395 | 401 | 394 | 395 | -1 | -0.25% | 47,900 |
Nov 27, 2024 | 398 | 398 | 393 | 396 | -1 | -0.25% | 78,100 |
Nov 26, 2024 | 403 | 403 | 397 | 397 | -3 | -0.75% | 58,500 |
Nov 25, 2024 | 405 | 407 | 400 | 400 | -1 | -0.25% | 57,100 |