Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 439 | 450 | 439 | 448 | +8 | +1.82% | 62,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 441 | 443 | 431 | 440 | -5 | -1.12% | 130,600 |
Sep 17, 2025 | 448 | 448 | 444 | 445 | -4 | -0.89% | 24,800 |
Sep 16, 2025 | 448 | 450 | 443 | 449 | -1 | -0.22% | 40,300 |
Sep 12, 2025 | 454 | 455 | 450 | 450 | -4 | -0.88% | 21,000 |
Sep 11, 2025 | 452 | 456 | 451 | 454 | +3 | +0.67% | 22,700 |
Sep 10, 2025 | 455 | 455 | 449 | 451 | -4 | -0.88% | 48,100 |
Sep 9, 2025 | 453 | 459 | 452 | 455 | +3 | +0.66% | 59,400 |
Sep 8, 2025 | 456 | 458 | 452 | 452 | -4 | -0.88% | 35,100 |
Sep 5, 2025 | 459 | 462 | 456 | 456 | -2 | -0.44% | 75,500 |
Sep 4, 2025 | 451 | 459 | 451 | 458 | +6 | +1.33% | 46,700 |
Sep 3, 2025 | 449 | 459 | 449 | 452 | +2 | +0.44% | 173,900 |
Sep 2, 2025 | 450 | 452 | 447 | 450 | +1 | +0.22% | 79,200 |
Sep 1, 2025 | 440 | 456 | 440 | 449 | +11 | +2.51% | 270,800 |
Aug 29, 2025 | 439 | 439 | 436 | 438 | 0 | 0.00% | 29,400 |
Aug 28, 2025 | 439 | 439 | 436 | 438 | 0 | 0.00% | 19,600 |
Aug 27, 2025 | 439 | 439 | 433 | 438 | -2 | -0.45% | 33,000 |
Aug 26, 2025 | 435 | 442 | 433 | 440 | +5 | +1.15% | 116,300 |
Aug 25, 2025 | 436 | 438 | 432 | 435 | +7 | +1.64% | 107,000 |
Aug 22, 2025 | 421 | 432 | 421 | 428 | +6 | +1.42% | 79,700 |
Aug 21, 2025 | 426 | 426 | 419 | 422 | -2 | -0.47% | 56,600 |