Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 482 | 482 | 477 | 482 | +2 | +0.42% | 70,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 482 | 482 | 476 | 480 | 0 | 0.00% | 83,800 |
| Dec 10, 2025 | 481 | 482 | 474 | 480 | -1 | -0.21% | 140,700 |
| Dec 9, 2025 | 477 | 483 | 477 | 481 | 0 | 0.00% | 79,800 |
| Dec 8, 2025 | 478 | 482 | 477 | 481 | +2 | +0.42% | 162,300 |
| Dec 5, 2025 | 476 | 481 | 474 | 479 | -4 | -0.83% | 76,900 |
| Dec 4, 2025 | 474 | 484 | 473 | 483 | +1 | +0.21% | 143,000 |
| Dec 3, 2025 | 495 | 497 | 477 | 482 | +3 | +0.63% | 355,600 |
| Dec 2, 2025 | 468 | 485 | 464 | 479 | +3 | +0.63% | 371,900 |
| Dec 1, 2025 | 473 | 482 | 468 | 476 | -13 | -2.66% | 580,000 |
| Nov 28, 2025 | 420 | 500 | 420 | 489 | +69 | +16.43% | 3,553,800 |
| Nov 27, 2025 | 418 | 420 | 417 | 420 | +3 | +0.72% | 19,600 |
| Nov 26, 2025 | 412 | 417 | 412 | 417 | +5 | +1.21% | 24,900 |
| Nov 25, 2025 | 419 | 419 | 411 | 412 | -5 | -1.20% | 34,500 |
| Nov 21, 2025 | 409 | 417 | 409 | 417 | +5 | +1.21% | 18,700 |
| Nov 20, 2025 | 409 | 413 | 408 | 412 | +5 | +1.23% | 69,600 |
| Nov 19, 2025 | 408 | 411 | 406 | 407 | -2 | -0.49% | 37,900 |
| Nov 18, 2025 | 416 | 416 | 409 | 409 | -9 | -2.15% | 39,900 |
| Nov 17, 2025 | 424 | 424 | 417 | 418 | -4 | -0.95% | 61,700 |
| Nov 14, 2025 | 423 | 426 | 422 | 422 | -6 | -1.40% | 45,000 |
| Nov 13, 2025 | 427 | 428 | 420 | 428 | +9 | +2.15% | 109,900 |