PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Feb 12, 2026

579 JPY

52 Week Low May 21, 2025

360 JPY

Yearly High Feb 12, 2026

579 JPY

Yearly Low Mar 23, 2026

457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	491	491	486	487	-7	-1.42%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	491	494	488	494	+7	+1.44%	14,900
Apr 27, 2026	487	493	482	487	+1	+0.21%	25,500
Apr 24, 2026	492	492	485	486	-2	-0.41%	27,400
Apr 23, 2026	489	493	482	488	+2	+0.41%	41,600
Apr 22, 2026	494	494	484	486	-5	-1.02%	41,900
Apr 21, 2026	498	498	485	491	-9	-1.80%	51,200
Apr 20, 2026	487	500	487	500	+18	+3.73%	87,100
Apr 17, 2026	478	482	476	482	+4	+0.84%	28,600
Apr 16, 2026	484	484	477	478	-3	-0.62%	62,600
Apr 15, 2026	489	493	480	481	-8	-1.64%	43,200
Apr 14, 2026	486	489	482	489	+6	+1.24%	48,200
Apr 13, 2026	491	493	483	483	-5	-1.02%	50,100
Apr 10, 2026	483	494	483	488	+6	+1.24%	38,100
Apr 9, 2026	487	492	481	482	-4	-0.82%	47,200
Apr 8, 2026	483	488	483	486	+10	+2.10%	45,800
Apr 7, 2026	477	481	472	476	-2	-0.42%	33,700
Apr 6, 2026	483	483	476	478	-1	-0.21%	18,100
Apr 3, 2026	484	487	478	479	-2	-0.42%	21,000
Apr 2, 2026	495	495	480	481	-10	-2.04%	33,500
Apr 1, 2026	478	491	478	491	+21	+4.47%	40,400