kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
482
JPY
+2
(+0.42%)
Dec 12, 3:30 pm JST
3.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
500 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Nov 28, 2025
500 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 482 482 477 482 +2 +0.42% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 482 482 476 480 0 0.00% 83,800
Dec 10, 2025 481 482 474 480 -1 -0.21% 140,700
Dec 9, 2025 477 483 477 481 0 0.00% 79,800
Dec 8, 2025 478 482 477 481 +2 +0.42% 162,300
Dec 5, 2025 476 481 474 479 -4 -0.83% 76,900
Dec 4, 2025 474 484 473 483 +1 +0.21% 143,000
Dec 3, 2025 495 497 477 482 +3 +0.63% 355,600
Dec 2, 2025 468 485 464 479 +3 +0.63% 371,900
Dec 1, 2025 473 482 468 476 -13 -2.66% 580,000
Nov 28, 2025 420 500 420 489 +69 +16.43% 3,553,800
Nov 27, 2025 418 420 417 420 +3 +0.72% 19,600
Nov 26, 2025 412 417 412 417 +5 +1.21% 24,900
Nov 25, 2025 419 419 411 412 -5 -1.20% 34,500
Nov 21, 2025 409 417 409 417 +5 +1.21% 18,700
Nov 20, 2025 409 413 408 412 +5 +1.23% 69,600
Nov 19, 2025 408 411 406 407 -2 -0.49% 37,900
Nov 18, 2025 416 416 409 409 -9 -2.15% 39,900
Nov 17, 2025 424 424 417 418 -4 -0.95% 61,700
Nov 14, 2025 423 426 422 422 -6 -1.40% 45,000
Nov 13, 2025 427 428 420 428 +9 +2.15% 109,900