kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
495
JPY
-8
(-1.59%)
Mar 13, 3:30 pm JST
3.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
495
Mar 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
579 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Feb 12, 2026
579 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 503 503 492 495 -8 -1.59% 146,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 504 504 499 503 -5 -0.98% 43,100
Mar 11, 2026 516 521 507 508 -7 -1.36% 119,300
Mar 10, 2026 505 515 503 515 +16 +3.21% 46,500
Mar 9, 2026 495 501 485 499 -14 -2.73% 153,800
Mar 6, 2026 519 519 508 513 -7 -1.35% 42,200
Mar 5, 2026 507 522 507 520 +26 +5.26% 55,200
Mar 4, 2026 508 517 487 494 -34 -6.44% 217,000
Mar 3, 2026 543 543 528 528 -17 -3.12% 68,200
Mar 2, 2026 544 549 539 545 -8 -1.45% 70,200
Feb 27, 2026 529 553 529 553 +27 +5.13% 139,900
Feb 26, 2026 530 531 525 526 -4 -0.75% 39,900
Feb 25, 2026 535 537 528 530 -5 -0.93% 36,400
Feb 24, 2026 523 538 522 535 +14 +2.69% 85,300
Feb 20, 2026 531 533 516 521 -13 -2.43% 123,400
Feb 19, 2026 531 535 525 534 +6 +1.14% 65,600
Feb 18, 2026 543 543 526 528 -18 -3.30% 100,200
Feb 17, 2026 538 546 530 546 +9 +1.68% 76,600
Feb 16, 2026 536 548 527 537 -9 -1.65% 184,400
Feb 13, 2026 555 558 538 546 -6 -1.09% 123,200
Feb 12, 2026 576 579 548 552 +16 +2.99% 253,700