PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Jan 16, 2026

514 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Jan 16, 2026

514 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	481	481	475	480	-1	-0.21%	30,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	481	483	477	481	-4	-0.82%	46,800
Jan 27, 2026	483	488	482	485	0	0.00%	27,900
Jan 26, 2026	500	500	482	485	-15	-3.00%	100,300
Jan 23, 2026	505	505	500	500	-2	-0.40%	34,900
Jan 22, 2026	495	503	493	502	+11	+2.24%	72,600
Jan 21, 2026	495	495	490	491	-9	-1.80%	55,100
Jan 20, 2026	505	509	497	500	-9	-1.77%	49,300
Jan 19, 2026	512	512	504	509	-4	-0.78%	27,900
Jan 16, 2026	507	514	505	513	+8	+1.58%	63,200
Jan 15, 2026	501	507	501	505	+7	+1.41%	65,800
Jan 14, 2026	499	502	497	498	+1	+0.20%	85,000
Jan 13, 2026	504	506	496	497	-2	-0.40%	77,000
Jan 9, 2026	492	502	492	499	+6	+1.22%	98,800
Jan 8, 2026	488	496	488	493	+3	+0.61%	28,000
Jan 7, 2026	491	492	487	490	-3	-0.61%	69,200
Jan 6, 2026	493	498	492	493	-1	-0.20%	53,100
Jan 5, 2026	490	495	490	494	+4	+0.82%	43,600
Dec 30, 2025	488	492	485	490	+1	+0.20%	49,200
Dec 29, 2025	486	492	486	489	-2	-0.41%	55,900
Dec 26, 2025	490	493	489	491	-1	-0.20%	39,800