kabutan

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
479
JPY
-4
(-0.83%)
Dec 5, 1:32 pm JST
3.09
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
478.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
500 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Nov 28, 2025
500 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 476 480 474 479 -4 -0.83% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 474 484 473 483 +1 +0.21% 143,000
Dec 3, 2025 495 497 477 482 +3 +0.63% 355,600
Dec 2, 2025 468 485 464 479 +3 +0.63% 371,900
Dec 1, 2025 473 482 468 476 -13 -2.66% 580,000
Nov 28, 2025 420 500 420 489 +69 +16.43% 3,553,800
Nov 27, 2025 418 420 417 420 +3 +0.72% 19,600
Nov 26, 2025 412 417 412 417 +5 +1.21% 24,900
Nov 25, 2025 419 419 411 412 -5 -1.20% 34,500
Nov 21, 2025 409 417 409 417 +5 +1.21% 18,700
Nov 20, 2025 409 413 408 412 +5 +1.23% 69,600
Nov 19, 2025 408 411 406 407 -2 -0.49% 37,900
Nov 18, 2025 416 416 409 409 -9 -2.15% 39,900
Nov 17, 2025 424 424 417 418 -4 -0.95% 61,700
Nov 14, 2025 423 426 422 422 -6 -1.40% 45,000
Nov 13, 2025 427 428 420 428 +9 +2.15% 109,900
Nov 12, 2025 412 419 410 419 +12 +2.95% 72,000
Nov 11, 2025 410 410 405 407 0 0.00% 54,700
Nov 10, 2025 405 407 404 407 +3 +0.74% 33,400
Nov 7, 2025 406 406 403 404 -1 -0.25% 25,500
Nov 6, 2025 404 408 403 405 +2 +0.50% 43,800