Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 503 | 503 | 492 | 495 | -8 | -1.59% | 146,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 504 | 504 | 499 | 503 | -5 | -0.98% | 43,100 |
| Mar 11, 2026 | 516 | 521 | 507 | 508 | -7 | -1.36% | 119,300 |
| Mar 10, 2026 | 505 | 515 | 503 | 515 | +16 | +3.21% | 46,500 |
| Mar 9, 2026 | 495 | 501 | 485 | 499 | -14 | -2.73% | 153,800 |
| Mar 6, 2026 | 519 | 519 | 508 | 513 | -7 | -1.35% | 42,200 |
| Mar 5, 2026 | 507 | 522 | 507 | 520 | +26 | +5.26% | 55,200 |
| Mar 4, 2026 | 508 | 517 | 487 | 494 | -34 | -6.44% | 217,000 |
| Mar 3, 2026 | 543 | 543 | 528 | 528 | -17 | -3.12% | 68,200 |
| Mar 2, 2026 | 544 | 549 | 539 | 545 | -8 | -1.45% | 70,200 |
| Feb 27, 2026 | 529 | 553 | 529 | 553 | +27 | +5.13% | 139,900 |
| Feb 26, 2026 | 530 | 531 | 525 | 526 | -4 | -0.75% | 39,900 |
| Feb 25, 2026 | 535 | 537 | 528 | 530 | -5 | -0.93% | 36,400 |
| Feb 24, 2026 | 523 | 538 | 522 | 535 | +14 | +2.69% | 85,300 |
| Feb 20, 2026 | 531 | 533 | 516 | 521 | -13 | -2.43% | 123,400 |
| Feb 19, 2026 | 531 | 535 | 525 | 534 | +6 | +1.14% | 65,600 |
| Feb 18, 2026 | 543 | 543 | 526 | 528 | -18 | -3.30% | 100,200 |
| Feb 17, 2026 | 538 | 546 | 530 | 546 | +9 | +1.68% | 76,600 |
| Feb 16, 2026 | 536 | 548 | 527 | 537 | -9 | -1.65% | 184,400 |
| Feb 13, 2026 | 555 | 558 | 538 | 546 | -6 | -1.09% | 123,200 |
| Feb 12, 2026 | 576 | 579 | 548 | 552 | +16 | +2.99% | 253,700 |