About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PUNCH INDUSTRY CO.,LTD.(6165) Historical

6165
TSE Standard
PUNCH INDUSTRY CO.,LTD.
395
JPY
-3
(-0.75%)
Dec 23, 3:30 pm JST
2.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
489 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Jun 27, 2024
489 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 398 398 394 395 -3 -0.75% 66,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 396 399 395 398 +1 +0.25% 65,500
Dec 19, 2024 396 398 395 397 -1 -0.25% 34,600
Dec 18, 2024 397 400 397 398 -1 -0.25% 46,700
Dec 17, 2024 402 402 399 399 -4 -0.99% 28,300
Dec 16, 2024 403 404 400 403 -1 -0.25% 23,800
Dec 13, 2024 404 404 398 404 0 0.00% 41,900
Dec 12, 2024 406 406 400 404 0 0.00% 41,100
Dec 11, 2024 404 406 401 404 0 0.00% 21,400
Dec 10, 2024 401 406 401 404 +5 +1.25% 43,900
Dec 9, 2024 398 402 398 399 -1 -0.25% 27,800
Dec 6, 2024 400 400 396 400 +2 +0.50% 25,900
Dec 5, 2024 402 402 398 398 -1 -0.25% 12,500
Dec 4, 2024 402 402 396 399 -3 -0.75% 49,400
Dec 3, 2024 400 403 399 402 +4 +1.01% 50,700
Dec 2, 2024 395 399 394 398 +3 +0.76% 33,500
Nov 29, 2024 395 398 392 395 0 0.00% 75,400
Nov 28, 2024 395 401 394 395 -1 -0.25% 47,900
Nov 27, 2024 398 398 393 396 -1 -0.25% 78,100
Nov 26, 2024 403 403 397 397 -3 -0.75% 58,500
Nov 25, 2024 405 407 400 400 -1 -0.25% 57,100