PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	478	483	474	482	+3	+0.63%	606,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	460	-2.75%	472	341,300	10,500	796,600	75.87
May 17, 2024	473	+3.28%	461	617,400	13,500	830,100	61.49
May 10, 2024	458	+2.23%	455	282,000	12,100	725,700	59.98
May 2, 2024	448	+1.13%	452	160,500	7,200	716,700	99.54
Apr 26, 2024	443	+1.61%	446	488,000	6,700	715,000	106.72
Apr 19, 2024	436	-1.13%	436	401,200	7,000	701,600	100.23
Apr 12, 2024	441	-0.23%	444	598,100	6,300	606,100	96.21
Apr 5, 2024	442	-3.49%	452	481,700	4,700	438,100	93.21
Mar 29, 2024	458	+0.66%	458	434,000	16,100	318,500	19.78
Mar 22, 2024	455	+2.02%	451	310,500	6,000	358,300	59.72
Mar 15, 2024	446	-1.55%	447	317,300	5,600	368,300	65.77
Mar 8, 2024	453	+4.38%	446	732,400	17,600	352,300	20.02
Mar 1, 2024	434	+1.88%	430	443,000	4,500	374,200	83.16
Feb 22, 2024	426	+1.91%	423	261,400	5,100	371,400	72.82
Feb 16, 2024	418	-1.18%	419	249,300	5,600	378,400	67.57
Feb 9, 2024	423	+0.24%	428	292,600	6,000	379,500	63.25
Feb 2, 2024	422	0.00%	424	397,700	5,000	403,100	80.62
Jan 26, 2024	422	+2.43%	423	387,800	4,800	409,400	85.29
Jan 19, 2024	412	-0.48%	414	401,700	10,500	438,700	41.78
Jan 12, 2024	414	+0.98%	417	415,700	6,800	462,800	68.06