PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	478	483	474	482	+3	+0.63%	606,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	432	+2.13%	442	1,066,200	19,900	894,000	44.92
Oct 4, 2024	423	-0.70%	422	129,600	2,100	823,000	391.90
Sep 27, 2024	426	0.00%	428	195,700	1,700	806,600	474.47
Sep 20, 2024	426	+1.67%	424	86,100	1,600	820,400	512.75
Sep 13, 2024	419	-1.41%	416	192,500	2,000	820,900	410.45
Sep 6, 2024	425	-5.76%	434	263,700	1,500	808,400	538.93
Aug 30, 2024	451	+0.89%	446	91,600	1,100	783,200	712.00
Aug 23, 2024	447	-0.45%	445	99,600	4,400	780,300	177.34
Aug 16, 2024	449	+7.93%	437	317,900	4,100	791,500	193.05
Aug 9, 2024	416	-1.19%	396	781,600	6,100	794,600	130.26
Aug 2, 2024	421	-6.86%	446	377,700	6,200	833,400	134.42
Jul 26, 2024	452	-2.59%	464	398,700	6,600	822,800	124.67
Jul 19, 2024	464	+0.43%	464	155,100	6,600	816,800	123.76
Jul 12, 2024	462	-1.70%	457	395,300	6,600	820,500	124.32
Jul 5, 2024	470	-2.49%	474	305,300	7,300	815,100	111.66
Jun 28, 2024	482	+2.12%	481	384,800	11,100	806,500	72.66
Jun 21, 2024	472	+0.64%	472	216,800	8,200	774,800	94.49
Jun 14, 2024	469	+1.08%	462	191,500	7,700	777,000	100.91
Jun 7, 2024	464	+0.22%	467	130,400	9,100	784,300	86.19
May 31, 2024	463	+0.65%	464	181,700	10,300	789,700	76.67