PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	478	483	474	482	+3	+0.63%	606,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	436	+3.32%	430	607,100	14,500	949,700	65.50
Feb 21, 2025	422	+2.68%	418	337,400	14,300	950,400	66.46
Feb 14, 2025	411	+3.53%	403	391,100	15,500	941,800	60.76
Feb 7, 2025	397	+0.51%	393	301,800	12,100	960,700	79.40
Jan 31, 2025	395	-0.75%	397	923,200	11,400	935,600	82.07
Jan 24, 2025	398	+3.65%	392	253,600	10,400	929,800	89.40
Jan 17, 2025	384	-3.27%	389	376,300	10,800	937,700	86.82
Jan 10, 2025	397	-0.75%	400	323,700	12,800	890,400	69.56
Dec 30, 2024	400	+0.25%	400	34,500	ー	ー	ー
Dec 27, 2024	399	+0.25%	397	471,600	14,200	880,700	62.02
Dec 20, 2024	398	-1.49%	398	198,900	12,800	900,000	70.31
Dec 13, 2024	404	+1.00%	402	176,100	12,600	885,300	70.26
Dec 6, 2024	400	+1.27%	398	172,000	13,900	888,300	63.91
Nov 29, 2024	395	-1.50%	397	317,000	13,800	895,600	64.90
Nov 22, 2024	401	-0.50%	399	351,900	13,500	918,700	68.05
Nov 15, 2024	403	-6.93%	405	509,000	15,100	925,200	61.27
Nov 8, 2024	433	-0.23%	440	199,500	14,900	885,200	59.41
Nov 1, 2024	434	+5.60%	424	402,400	14,700	922,200	62.73
Oct 25, 2024	411	-4.42%	418	241,300	14,000	909,200	64.94
Oct 18, 2024	430	-0.46%	433	133,600	18,600	901,300	48.46