PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	478	483	474	482	+3	+0.63%	606,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	389	+2.91%	387	219,100	7,100	880,200	123.97
Jul 11, 2025	378	+0.27%	377	194,700	6,900	892,800	129.39
Jul 4, 2025	377	+1.62%	373	195,300	7,400	904,100	122.18
Jun 27, 2025	371	+0.82%	368	189,800	8,200	970,400	118.34
Jun 20, 2025	368	0.00%	367	173,600	8,900	978,500	109.94
Jun 13, 2025	368	+0.27%	369	220,100	10,500	980,700	93.40
Jun 6, 2025	367	-1.61%	367	116,000	11,500	979,400	85.17
May 30, 2025	373	+3.61%	368	159,800	12,300	963,400	78.33
May 23, 2025	360	-1.91%	364	218,700	10,100	981,300	97.16
May 16, 2025	367	-5.90%	372	376,900	5,200	973,000	187.12
May 9, 2025	390	+0.78%	389	156,100	1,500	936,000	624.00
May 2, 2025	387	+1.04%	388	377,900	1,300	968,900	745.31
Apr 25, 2025	383	+3.79%	380	307,600	1,800	966,300	536.83
Apr 18, 2025	369	+3.65%	364	209,100	3,800	984,500	259.08
Apr 11, 2025	356	-3.00%	345	774,200	1,500	973,100	648.73
Apr 4, 2025	367	-11.57%	384	645,000	1,200	992,300	826.92
Mar 28, 2025	415	-1.66%	422	266,800	11,700	985,700	84.25
Mar 21, 2025	422	+0.96%	422	187,000	11,400	999,900	87.71
Mar 14, 2025	418	-1.18%	418	326,700	11,200	1,008,100	90.01
Mar 7, 2025	423	-2.98%	425	507,300	12,600	975,600	77.43