PUNCH INDUSTRY CO.,LTD.(6165) Historical

52 Week High Nov 28, 2025

500 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Nov 28, 2025

500 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	478	483	474	482	+3	+0.63%	606,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	421	+1.45%	424	65,600	38,200	152,800	4.00
Jul 17, 2020	415	+2.72%	421	149,600	39,400	156,900	3.98
Jul 10, 2020	404	+0.25%	408	171,500	48,300	171,100	3.54
Jul 3, 2020	403	-5.84%	410	184,100	41,100	136,300	3.32
Jun 26, 2020	428	+5.42%	429	203,200	43,200	157,900	3.66
Jun 19, 2020	406	0.00%	405	217,900	39,600	162,900	4.11
Jun 12, 2020	406	-7.52%	430	258,700	41,300	154,300	3.74
Jun 5, 2020	439	-2.01%	443	238,400	42,300	160,400	3.79
May 29, 2020	448	+10.34%	443	737,100	43,800	180,300	4.12
May 22, 2020	406	+15.34%	385	603,500	67,500	248,100	3.68
May 15, 2020	352	+0.57%	356	236,700	53,300	168,300	3.16
May 8, 2020	350	+6.06%	337	138,000	ー	ー	ー
May 1, 2020	330	+0.92%	342	296,900	33,200	168,300	5.07
Apr 24, 2020	327	+2.19%	321	332,300	47,300	181,900	3.85
Apr 17, 2020	320	-1.84%	313	480,100	56,000	194,400	3.47
Apr 10, 2020	326	+2.52%	311	1,205,400	60,200	229,200	3.81
Apr 3, 2020	318	-27.73%	371	697,300	68,400	157,400	2.30
Mar 27, 2020	440	+7.84%	414	516,400	103,100	132,100	1.28
Mar 19, 2020	408	ー%	385	1,002,500	134,800	150,700	1.12