Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,363 | 1,872 | 1,075 | 1,867 | +504 | +36.98% | 1,970,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,089 | 1,420 | 1,081 | 1,363 | +263 | +23.91% | 1,137,400 |
2022 | 1,114 | 1,400 | 975 | 1,100 | +9 | +0.82% | 997,800 |
2021 | 1,060 | 1,279 | 965 | 1,091 | +17 | +1.58% | 819,900 |
2020 | 1,441 | 1,453 | 720 | 1,074 | -369 | -25.57% | 1,266,900 |
2019 | 1,216 | 1,617 | 1,161 | 1,443 | +210 | +17.03% | 1,976,700 |
2018 | 1,470 | 2,095 | 1,206 | 1,233 | -272 | -18.07% | 4,713,200 |
2017 | 747 | 1,610 | 662 | 1,505 | +774 | +105.88% | 5,008,000 |
2016 | 920 | 1,039 | 507 | 731 | -178 | -19.58% | 1,849,000 |
2015 | 518 | 952 | 495 | 909 | +389 | +74.81% | 3,043,200 |
2014 | 385 | 550 | 350 | 520 | +136 | +35.42% | 2,145,600 |
2013 | 694 | 845 | 337 | 384 | -310 | -44.67% | 2,293,600 |
2012 | 256 | 710 | 241 | 694 | +428 | +160.90% | 2,160,200 |
2011 | 310 | 391 | 217 | 266 | -34 | -11.33% | 427,600 |
2010 | 258 | 315 | 231 | 300 | +28 | +10.29% | 205,800 |
2009 | 380 | 563 | 222 | 272 | -108 | -28.42% | 1,462,800 |
2008 | 714 | 940 | 375 | 380 | -333 | -46.70% | 1,437,000 |
2007 | 700 | 718 | 651 | 713 | ー | ー% | 1,257,200 |