About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO KOKI CO.,LTD.(6164) Historical

6164
TSE Standard
TAIYO KOKI CO.,LTD.
1,867
JPY
-2
(-0.11%)
Dec 23, 3:30 pm JST
11.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
1,872 JPY
52 Week Low Aug 5, 2024
1,075 JPY
Yearly High Nov 11, 2024
1,872 JPY
Yearly Low Aug 5, 2024
1,075 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,363 1,872 1,075 1,867 +504 +36.98% 1,970,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,089 1,420 1,081 1,363 +263 +23.91% 1,137,400
2022 1,114 1,400 975 1,100 +9 +0.82% 997,800
2021 1,060 1,279 965 1,091 +17 +1.58% 819,900
2020 1,441 1,453 720 1,074 -369 -25.57% 1,266,900
2019 1,216 1,617 1,161 1,443 +210 +17.03% 1,976,700
2018 1,470 2,095 1,206 1,233 -272 -18.07% 4,713,200
2017 747 1,610 662 1,505 +774 +105.88% 5,008,000
2016 920 1,039 507 731 -178 -19.58% 1,849,000
2015 518 952 495 909 +389 +74.81% 3,043,200
2014 385 550 350 520 +136 +35.42% 2,145,600
2013 694 845 337 384 -310 -44.67% 2,293,600
2012 256 710 241 694 +428 +160.90% 2,160,200
2011 310 391 217 266 -34 -11.33% 427,600
2010 258 315 231 300 +28 +10.29% 205,800
2009 380 563 222 272 -108 -28.42% 1,462,800
2008 714 940 375 380 -333 -46.70% 1,437,000
2007 700 718 651 713 ー% 1,257,200