Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,867 | 1,865 | 1,867 | -2 | -0.11% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,857 | 1,869 | 1,855 | 1,869 | +12 | +0.65% | 59,600 |
Dec 13, 2024 | 1,868 | 1,872 | 1,855 | 1,857 | -9 | -0.48% | 57,300 |
Dec 6, 2024 | 1,869 | 1,872 | 1,853 | 1,866 | -4 | -0.21% | 123,800 |
Nov 29, 2024 | 1,869 | 1,870 | 1,868 | 1,870 | 0 | 0.00% | 101,200 |
Nov 22, 2024 | 1,871 | 1,872 | 1,870 | 1,870 | -1 | -0.05% | 124,500 |
Nov 15, 2024 | 1,870 | 1,872 | 1,870 | 1,871 | +1 | +0.05% | 195,400 |
Nov 8, 2024 | 1,695 | 1,871 | 1,695 | 1,870 | +475 | +34.05% | 634,300 |
Nov 1, 2024 | 1,299 | 1,395 | 1,299 | 1,395 | +86 | +6.57% | 8,500 |
Oct 25, 2024 | 1,341 | 1,343 | 1,299 | 1,309 | -32 | -2.39% | 5,300 |
Oct 18, 2024 | 1,338 | 1,346 | 1,330 | 1,341 | +3 | +0.22% | 1,100 |
Oct 11, 2024 | 1,344 | 1,364 | 1,320 | 1,338 | -2 | -0.15% | 1,600 |
Oct 4, 2024 | 1,380 | 1,402 | 1,320 | 1,340 | -58 | -4.15% | 6,400 |
Sep 27, 2024 | 1,379 | 1,449 | 1,369 | 1,398 | +29 | +2.12% | 12,200 |
Sep 20, 2024 | 1,262 | 1,369 | 1,262 | 1,369 | +115 | +9.17% | 6,100 |
Sep 13, 2024 | 1,240 | 1,258 | 1,226 | 1,254 | +5 | +0.40% | 1,500 |
Sep 6, 2024 | 1,251 | 1,326 | 1,226 | 1,249 | -4 | -0.32% | 9,900 |
Aug 30, 2024 | 1,238 | 1,260 | 1,220 | 1,253 | +11 | +0.89% | 4,300 |
Aug 23, 2024 | 1,266 | 1,266 | 1,215 | 1,242 | -30 | -2.36% | 10,900 |
Aug 16, 2024 | 1,210 | 1,278 | 1,205 | 1,272 | +69 | +5.74% | 4,300 |
Aug 9, 2024 | 1,315 | 1,315 | 1,075 | 1,203 | -157 | -11.54% | 25,000 |