Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,867 | 1,865 | 1,867 | -2 | -0.11% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | +0.65% | 1,863 | 59,600 | ー | ー | ー |
Dec 13, 2024 | 1,857 | -0.48% | 1,864 | 57,300 | 0 | 16,100 | ー |
Dec 6, 2024 | 1,866 | -0.21% | 1,870 | 123,800 | 0 | 6,100 | ー |
Nov 29, 2024 | 1,870 | 0.00% | 1,868 | 101,200 | 0 | 9,400 | ー |
Nov 22, 2024 | 1,870 | -0.05% | 1,870 | 124,500 | 0 | 17,500 | ー |
Nov 15, 2024 | 1,871 | +0.05% | 1,871 | 195,400 | 0 | 7,800 | ー |
Nov 8, 2024 | 1,870 | +34.05% | 1,868 | 634,300 | 0 | 5,700 | ー |
Nov 1, 2024 | 1,395 | +6.57% | 1,359 | 8,500 | 200 | 64,000 | 320.00 |
Oct 25, 2024 | 1,309 | -2.39% | 1,324 | 5,300 | 0 | 62,700 | ー |
Oct 18, 2024 | 1,341 | +0.22% | 1,340 | 1,100 | 0 | 63,700 | ー |
Oct 11, 2024 | 1,338 | -0.15% | 1,339 | 1,600 | 0 | 63,900 | ー |
Oct 4, 2024 | 1,340 | -4.15% | 1,347 | 6,400 | 0 | 65,300 | ー |
Sep 27, 2024 | 1,398 | +2.12% | 1,412 | 12,200 | 0 | 65,300 | ー |
Sep 20, 2024 | 1,369 | +9.17% | 1,312 | 6,100 | 0 | 65,900 | ー |
Sep 13, 2024 | 1,254 | +0.40% | 1,238 | 1,500 | 0 | 64,900 | ー |
Sep 6, 2024 | 1,249 | -0.32% | 1,280 | 9,900 | 0 | 65,800 | ー |
Aug 30, 2024 | 1,253 | +0.89% | 1,243 | 4,300 | 0 | 66,200 | ー |
Aug 23, 2024 | 1,242 | -2.36% | 1,237 | 10,900 | 0 | 66,600 | ー |
Aug 16, 2024 | 1,272 | +5.74% | 1,232 | 4,300 | 0 | 67,200 | ー |
Aug 9, 2024 | 1,203 | -11.54% | 1,203 | 25,000 | 0 | 67,000 | ー |