Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,869 | 1,872 | 1,853 | 1,867 | -3 | -0.16% | 243,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,365 | 1,872 | 1,340 | 1,870 | +495 | +36.00% | 1,061,000 |
Oct, 2024 | 1,390 | 1,402 | 1,299 | 1,375 | +13 | +0.95% | 16,400 |
Sep, 2024 | 1,251 | 1,449 | 1,226 | 1,362 | +109 | +8.70% | 30,600 |
Aug, 2024 | 1,384 | 1,390 | 1,075 | 1,253 | -186 | -12.93% | 52,400 |
Jul, 2024 | 1,490 | 1,495 | 1,417 | 1,439 | -51 | -3.42% | 18,900 |
Jun, 2024 | 1,412 | 1,520 | 1,405 | 1,490 | +85 | +6.05% | 53,500 |
May, 2024 | 1,600 | 1,619 | 1,331 | 1,405 | -191 | -11.97% | 118,100 |
Apr, 2024 | 1,600 | 1,660 | 1,478 | 1,596 | -4 | -0.25% | 94,100 |
Mar, 2024 | 1,375 | 1,600 | 1,345 | 1,600 | +228 | +16.62% | 114,500 |
Feb, 2024 | 1,350 | 1,381 | 1,321 | 1,372 | +24 | +1.78% | 97,200 |
Jan, 2024 | 1,363 | 1,378 | 1,297 | 1,348 | -15 | -1.10% | 70,500 |
Dec, 2023 | 1,398 | 1,398 | 1,257 | 1,363 | -17 | -1.23% | 201,900 |
Nov, 2023 | 1,306 | 1,382 | 1,306 | 1,380 | +59 | +4.47% | 45,100 |
Oct, 2023 | 1,408 | 1,420 | 1,314 | 1,321 | -99 | -6.97% | 46,500 |
Sep, 2023 | 1,311 | 1,420 | 1,290 | 1,420 | +110 | +8.40% | 103,800 |
Aug, 2023 | 1,249 | 1,380 | 1,191 | 1,310 | +72 | +5.82% | 113,300 |
Jul, 2023 | 1,243 | 1,277 | 1,220 | 1,238 | -3 | -0.24% | 44,600 |
Jun, 2023 | 1,180 | 1,330 | 1,172 | 1,241 | +52 | +4.37% | 151,700 |
May, 2023 | 1,213 | 1,238 | 1,135 | 1,189 | -22 | -1.82% | 88,000 |
Apr, 2023 | 1,221 | 1,244 | 1,160 | 1,211 | -7 | -0.57% | 66,200 |