Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,867 | 1,865 | 1,867 | -2 | -0.11% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,864 | 1,869 | 1,864 | 1,869 | +3 | +0.16% | 5,700 |
Dec 19, 2024 | 1,863 | 1,866 | 1,862 | 1,866 | +3 | +0.16% | 8,600 |
Dec 18, 2024 | 1,861 | 1,866 | 1,861 | 1,863 | +3 | +0.16% | 9,000 |
Dec 17, 2024 | 1,856 | 1,867 | 1,856 | 1,860 | +2 | +0.11% | 23,700 |
Dec 16, 2024 | 1,857 | 1,859 | 1,855 | 1,858 | +1 | +0.05% | 12,600 |
Dec 13, 2024 | 1,857 | 1,859 | 1,856 | 1,857 | +1 | +0.05% | 3,200 |
Dec 12, 2024 | 1,862 | 1,862 | 1,855 | 1,856 | -12 | -0.64% | 25,200 |
Dec 11, 2024 | 1,869 | 1,869 | 1,862 | 1,868 | -2 | -0.11% | 2,900 |
Dec 10, 2024 | 1,871 | 1,872 | 1,870 | 1,870 | 0 | 0.00% | 21,100 |
Dec 9, 2024 | 1,868 | 1,870 | 1,868 | 1,870 | +4 | +0.21% | 4,900 |
Dec 6, 2024 | 1,853 | 1,870 | 1,853 | 1,866 | -5 | -0.27% | 4,800 |
Dec 5, 2024 | 1,871 | 1,872 | 1,870 | 1,871 | 0 | 0.00% | 6,300 |
Dec 4, 2024 | 1,871 | 1,871 | 1,871 | 1,871 | -1 | -0.05% | 57,700 |
Dec 3, 2024 | 1,870 | 1,872 | 1,870 | 1,872 | +2 | +0.11% | 20,000 |
Dec 2, 2024 | 1,869 | 1,870 | 1,869 | 1,870 | 0 | 0.00% | 35,000 |
Nov 29, 2024 | 1,868 | 1,870 | 1,868 | 1,870 | +2 | +0.11% | 40,500 |
Nov 28, 2024 | 1,869 | 1,869 | 1,868 | 1,868 | -1 | -0.05% | 16,300 |
Nov 27, 2024 | 1,869 | 1,870 | 1,869 | 1,869 | 0 | 0.00% | 9,700 |
Nov 26, 2024 | 1,869 | 1,870 | 1,869 | 1,869 | 0 | 0.00% | 17,700 |
Nov 25, 2024 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.05% | 17,000 |