ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	924	1,100	775	992	+53	+5.64%	2,814,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	941	1,030	782	939	+2	+0.21%	1,823,200
2023	915	1,199	836	937	+28	+3.08%	1,138,000
2022	1,114	1,350	807	909	-210	-18.77%	551,600
2021	1,163	1,710	1,008	1,119	-62	-5.25%	1,228,400
2020	1,675	1,727	737	1,181	-496	-29.58%	3,642,800
2019	1,735	2,050	1,196	1,677	-113	-6.31%	6,675,200
2018	952	1,942	931	1,790	+838	+88.03%	8,040,800
2017	637	1,003	625	952	+329	+52.81%	6,083,600
2016	287	695	271	623	+329	+111.90%	8,748,800
2015	293	374	259	294	+13	+4.63%	3,932,000
2014	242	281	214	281	+46	+19.57%	2,995,200
2013	179	311	177	235	+59	+33.52%	6,161,600
2012	135	237	135	176	+42	+31.34%	3,210,400
2011	126	172	116	134	+6	+4.69%	2,090,400
2010	109	180	100	128	+19	+17.43%	2,132,800
2009	99	120	98	109	+11	+11.22%	920,800
2008	168	168	92	98	-73	-42.69%	3,216,000
2007	537	556	155	171	-367	-68.22%	6,960,000
2006	1,112	1,487	412	538	ー	ー%	42,801,601