Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 941 | 1,030 | 782 | 939 | +2 | +0.21% | 1,719,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 915 | 1,199 | 836 | 937 | +28 | +3.08% | 1,138,000 |
2022 | 1,114 | 1,350 | 807 | 909 | -210 | -18.77% | 551,600 |
2021 | 1,163 | 1,710 | 1,008 | 1,119 | -62 | -5.25% | 1,228,400 |
2020 | 1,675 | 1,727 | 737 | 1,181 | -496 | -29.58% | 3,642,800 |
2019 | 1,735 | 2,050 | 1,196 | 1,677 | -113 | -6.31% | 6,675,200 |
2018 | 952 | 1,942 | 931 | 1,790 | +838 | +88.03% | 8,040,800 |
2017 | 637 | 1,003 | 625 | 952 | +329 | +52.81% | 6,083,600 |
2016 | 287 | 695 | 271 | 623 | +329 | +111.90% | 8,748,800 |
2015 | 293 | 374 | 259 | 294 | +13 | +4.63% | 3,932,000 |
2014 | 242 | 281 | 214 | 281 | +46 | +19.57% | 2,995,200 |
2013 | 179 | 311 | 177 | 235 | +59 | +33.52% | 6,161,600 |
2012 | 135 | 237 | 135 | 176 | +42 | +31.34% | 3,210,400 |
2011 | 126 | 172 | 116 | 134 | +6 | +4.69% | 2,090,400 |
2010 | 109 | 180 | 100 | 128 | +19 | +17.43% | 2,132,800 |
2009 | 99 | 120 | 98 | 109 | +11 | +11.22% | 920,800 |
2008 | 168 | 168 | 92 | 98 | -73 | -42.69% | 3,216,000 |
2007 | 537 | 556 | 155 | 171 | -367 | -68.22% | 6,960,000 |
2006 | 1,112 | 1,487 | 412 | 538 | ー | ー% | 42,801,601 |