About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
939
JPY
+1
(+0.11%)
Dec 23, 3:24 pm JST
5.99
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Aug 6, 2024
782 JPY
Yearly High Jun 21, 2024
1,030 JPY
Yearly Low Aug 6, 2024
782 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 941 1,030 782 939 +2 +0.21% 1,719,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 915 1,199 836 937 +28 +3.08% 1,138,000
2022 1,114 1,350 807 909 -210 -18.77% 551,600
2021 1,163 1,710 1,008 1,119 -62 -5.25% 1,228,400
2020 1,675 1,727 737 1,181 -496 -29.58% 3,642,800
2019 1,735 2,050 1,196 1,677 -113 -6.31% 6,675,200
2018 952 1,942 931 1,790 +838 +88.03% 8,040,800
2017 637 1,003 625 952 +329 +52.81% 6,083,600
2016 287 695 271 623 +329 +111.90% 8,748,800
2015 293 374 259 294 +13 +4.63% 3,932,000
2014 242 281 214 281 +46 +19.57% 2,995,200
2013 179 311 177 235 +59 +33.52% 6,161,600
2012 135 237 135 176 +42 +31.34% 3,210,400
2011 126 172 116 134 +6 +4.69% 2,090,400
2010 109 180 100 128 +19 +17.43% 2,132,800
2009 99 120 98 109 +11 +11.22% 920,800
2008 168 168 92 98 -73 -42.69% 3,216,000
2007 537 556 155 171 -367 -68.22% 6,960,000
2006 1,112 1,487 412 538 ー% 42,801,601