Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 895 | 945 | 890 | 939 | +43 | +4.80% | 130,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 854 | 909 | 851 | 896 | +46 | +5.41% | 58,100 |
Oct, 2024 | 838 | 860 | 831 | 850 | +10 | +1.19% | 81,900 |
Sep, 2024 | 851 | 875 | 820 | 840 | -3 | -0.36% | 109,800 |
Aug, 2024 | 920 | 926 | 782 | 843 | -82 | -8.86% | 222,700 |
Jul, 2024 | 1,002 | 1,030 | 919 | 925 | -77 | -7.68% | 276,000 |
Jun, 2024 | 1,000 | 1,030 | 980 | 1,002 | +3 | +0.30% | 125,500 |
May, 2024 | 939 | 1,010 | 930 | 999 | +60 | +6.39% | 180,100 |
Apr, 2024 | 946 | 950 | 915 | 939 | -4 | -0.42% | 109,800 |
Mar, 2024 | 939 | 947 | 918 | 943 | +4 | +0.43% | 136,800 |
Feb, 2024 | 921 | 965 | 910 | 939 | +17 | +1.84% | 105,600 |
Jan, 2024 | 941 | 992 | 904 | 922 | -15 | -1.60% | 181,900 |
Dec, 2023 | 950 | 958 | 910 | 937 | -6 | -0.64% | 80,400 |
Nov, 2023 | 959 | 971 | 933 | 943 | -2 | -0.21% | 49,400 |
Oct, 2023 | 955 | 955 | 906 | 945 | -2 | -0.21% | 73,500 |
Sep, 2023 | 950 | 950 | 907 | 947 | -13 | -1.35% | 128,600 |
Aug, 2023 | 995 | 995 | 889 | 960 | -25 | -2.54% | 159,600 |
Jul, 2023 | 1,077 | 1,199 | 945 | 985 | -109 | -9.96% | 207,000 |
Jun, 2023 | 945 | 1,175 | 934 | 1,094 | +154 | +16.38% | 99,300 |
May, 2023 | 944 | 955 | 893 | 940 | +24 | +2.62% | 85,900 |
Apr, 2023 | 915 | 942 | 881 | 916 | +1 | +0.11% | 56,600 |