About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
881
JPY
+3
(+0.34%)
May 16, 3:30 pm JST
6.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Jan 6, 2025
940 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 820 881 807 881 +64 +7.83% 446,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 882 899 775 817 -65 -7.37% 491,600
Mar, 2025 912 915 863 882 -30 -3.29% 165,000
Feb, 2025 916 936 902 912 -8 -0.87% 292,300
Jan, 2025 924 940 890 920 -19 -2.02% 359,000
Dec, 2024 895 945 890 939 +43 +4.80% 235,000
Nov, 2024 854 909 851 896 +46 +5.41% 58,100
Oct, 2024 838 860 831 850 +10 +1.19% 81,900
Sep, 2024 851 875 820 840 -3 -0.36% 109,800
Aug, 2024 920 926 782 843 -82 -8.86% 222,700
Jul, 2024 1,002 1,030 919 925 -77 -7.68% 276,000
Jun, 2024 1,000 1,030 980 1,002 +3 +0.30% 125,500
May, 2024 939 1,010 930 999 +60 +6.39% 180,100
Apr, 2024 946 950 915 939 -4 -0.42% 109,800
Mar, 2024 939 947 918 943 +4 +0.43% 136,800
Feb, 2024 921 965 910 939 +17 +1.84% 105,600
Jan, 2024 941 992 904 922 -15 -1.60% 181,900
Dec, 2023 950 958 910 937 -6 -0.64% 80,400
Nov, 2023 959 971 933 943 -2 -0.21% 49,400
Oct, 2023 955 955 906 945 -2 -0.21% 73,500
Sep, 2023 950 950 907 947 -13 -1.35% 128,600