Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 820 | 881 | 807 | 881 | +64 | +7.83% | 446,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 882 | 899 | 775 | 817 | -65 | -7.37% | 491,600 |
Mar, 2025 | 912 | 915 | 863 | 882 | -30 | -3.29% | 165,000 |
Feb, 2025 | 916 | 936 | 902 | 912 | -8 | -0.87% | 292,300 |
Jan, 2025 | 924 | 940 | 890 | 920 | -19 | -2.02% | 359,000 |
Dec, 2024 | 895 | 945 | 890 | 939 | +43 | +4.80% | 235,000 |
Nov, 2024 | 854 | 909 | 851 | 896 | +46 | +5.41% | 58,100 |
Oct, 2024 | 838 | 860 | 831 | 850 | +10 | +1.19% | 81,900 |
Sep, 2024 | 851 | 875 | 820 | 840 | -3 | -0.36% | 109,800 |
Aug, 2024 | 920 | 926 | 782 | 843 | -82 | -8.86% | 222,700 |
Jul, 2024 | 1,002 | 1,030 | 919 | 925 | -77 | -7.68% | 276,000 |
Jun, 2024 | 1,000 | 1,030 | 980 | 1,002 | +3 | +0.30% | 125,500 |
May, 2024 | 939 | 1,010 | 930 | 999 | +60 | +6.39% | 180,100 |
Apr, 2024 | 946 | 950 | 915 | 939 | -4 | -0.42% | 109,800 |
Mar, 2024 | 939 | 947 | 918 | 943 | +4 | +0.43% | 136,800 |
Feb, 2024 | 921 | 965 | 910 | 939 | +17 | +1.84% | 105,600 |
Jan, 2024 | 941 | 992 | 904 | 922 | -15 | -1.60% | 181,900 |
Dec, 2023 | 950 | 958 | 910 | 937 | -6 | -0.64% | 80,400 |
Nov, 2023 | 959 | 971 | 933 | 943 | -2 | -0.21% | 49,400 |
Oct, 2023 | 955 | 955 | 906 | 945 | -2 | -0.21% | 73,500 |
Sep, 2023 | 950 | 950 | 907 | 947 | -13 | -1.35% | 128,600 |