kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
1,059
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,159
Mar 13, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,126 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Mar 2, 2026
1,126 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,104 1,126 1,026 1,059 -45 -4.08% 47,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,021 1,104 1,021 1,104 +65 +6.26% 67,000
Jan, 2026 1,004 1,096 980 1,039 +36 +3.59% 123,400
Dec, 2025 992 1,035 979 1,003 +11 +1.11% 128,800
Nov, 2025 1,012 1,012 975 992 -17 -1.68% 58,600
Oct, 2025 1,010 1,047 991 1,009 -6 -0.59% 87,000
Sep, 2025 1,084 1,086 1,002 1,015 -72 -6.62% 101,400
Aug, 2025 994 1,100 989 1,087 +94 +9.47% 222,600
Jul, 2025 933 1,035 933 993 +47 +4.97% 409,700
Jun, 2025 896 970 889 946 +57 +6.41% 141,800
May, 2025 820 891 807 889 +72 +8.81% 462,300
Apr, 2025 882 899 775 817 -65 -7.37% 491,600
Mar, 2025 912 915 863 882 -30 -3.29% 165,000
Feb, 2025 916 936 902 912 -8 -0.87% 292,300
Jan, 2025 924 940 890 920 -19 -2.02% 359,000
Dec, 2024 895 945 890 939 +43 +4.80% 235,000
Nov, 2024 854 909 851 896 +46 +5.41% 58,100
Oct, 2024 838 860 831 850 +10 +1.19% 81,900
Sep, 2024 851 875 820 840 -3 -0.36% 109,800
Aug, 2024 920 926 782 843 -82 -8.86% 222,700
Jul, 2024 1,002 1,030 919 925 -77 -7.68% 276,000