ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	992	994	983	992	0	0.00%	22,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,012	1,012	975	992	-17	-1.68%	58,600
Oct, 2025	1,010	1,047	991	1,009	-6	-0.59%	87,000
Sep, 2025	1,084	1,086	1,002	1,015	-72	-6.62%	101,400
Aug, 2025	994	1,100	989	1,087	+94	+9.47%	222,600
Jul, 2025	933	1,035	933	993	+47	+4.97%	409,700
Jun, 2025	896	970	889	946	+57	+6.41%	141,800
May, 2025	820	891	807	889	+72	+8.81%	462,300
Apr, 2025	882	899	775	817	-65	-7.37%	491,600
Mar, 2025	912	915	863	882	-30	-3.29%	165,000
Feb, 2025	916	936	902	912	-8	-0.87%	292,300
Jan, 2025	924	940	890	920	-19	-2.02%	359,000
Dec, 2024	895	945	890	939	+43	+4.80%	235,000
Nov, 2024	854	909	851	896	+46	+5.41%	58,100
Oct, 2024	838	860	831	850	+10	+1.19%	81,900
Sep, 2024	851	875	820	840	-3	-0.36%	109,800
Aug, 2024	920	926	782	843	-82	-8.86%	222,700
Jul, 2024	1,002	1,030	919	925	-77	-7.68%	276,000
Jun, 2024	1,000	1,030	980	1,002	+3	+0.30%	125,500
May, 2024	939	1,010	930	999	+60	+6.39%	180,100
Apr, 2024	946	950	915	939	-4	-0.42%	109,800