ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,030	1,096	980	1,004	-19	-1.86%	81,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,023	+1.39%	1,020	23,700	0	850,000	ー
Jan 16, 2026	1,009	-0.49%	1,009	20,200	0	850,900	ー
Jan 9, 2026	1,014	+1.10%	1,014	18,100	0	895,600	ー
Dec 30, 2025	1,003	+0.70%	1,003	5,600	ー	ー	ー
Dec 26, 2025	996	+1.12%	991	29,000	0	963,400	ー
Dec 19, 2025	985	0.00%	983	36,000	0	952,500	ー
Dec 12, 2025	985	-0.71%	993	35,300	0	961,000	ー
Dec 5, 2025	992	0.00%	990	22,900	0	959,500	ー
Nov 28, 2025	992	+0.40%	988	21,300	0	943,500	ー
Nov 21, 2025	988	-0.90%	988	24,200	0	932,600	ー
Nov 14, 2025	997	-0.10%	996	8,100	0	923,500	ー
Nov 7, 2025	998	-1.09%	1,003	5,000	0	920,000	ー
Oct 31, 2025	1,009	-1.85%	1,019	31,600	0	918,900	ー
Oct 24, 2025	1,028	+0.59%	1,024	8,900	0	965,500	ー
Oct 17, 2025	1,022	-0.78%	1,014	10,700	0	1,035,500	ー
Oct 10, 2025	1,030	+0.88%	1,023	14,800	0	1,033,800	ー
Oct 3, 2025	1,021	+0.39%	1,016	25,500	0	1,035,600	ー
Sep 26, 2025	1,017	+0.10%	1,015	30,800	0	1,031,000	ー
Sep 19, 2025	1,016	-0.39%	1,020	18,200	0	1,019,600	ー
Sep 12, 2025	1,020	0.00%	1,018	16,000	0	1,024,600	ー