About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
814
JPY
-12
(-1.45%)
Apr 28, 3:30 pm JST
5.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Jan 6, 2025
940 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 832 872 793 814 -12 -1.45% 121,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 826 0.00% 819 197,100
Apr 18, 2025 826 +0.61% 819 59,200 0 794,100
Apr 11, 2025 821 -5.09% 814 50,600 0 757,100
Apr 4, 2025 865 -3.89% 883 54,800 0 733,100
Mar 28, 2025 900 -0.33% 900 32,800 0 708,900
Mar 21, 2025 903 +0.11% 903 34,800 0 653,100
Mar 14, 2025 902 -0.33% 902 42,900 0 638,000
Mar 7, 2025 905 -0.77% 908 27,100 0 705,000
Feb 28, 2025 912 -0.33% 914 17,600 0 706,900
Feb 21, 2025 915 0.00% 915 17,400 0 696,100
Feb 14, 2025 915 -0.33% 905 225,700 0 684,600
Feb 7, 2025 918 -0.22% 917 31,600 0 572,000
Jan 31, 2025 920 +0.44% 905 115,600 0 561,500
Jan 24, 2025 916 +0.66% 906 151,200 0 509,800
Jan 17, 2025 910 -1.09% 913 31,600 0 430,900
Jan 10, 2025 920 -2.02% 920 60,600 0 413,300
Dec 30, 2024 939 +1.95% 926 3,900
Dec 27, 2024 921 -1.81% 919 109,700 0 391,400
Dec 20, 2024 938 +0.97% 928 45,900 0 357,500
Dec 13, 2024 929 +1.53% 919 45,700 0 335,700