ESTIC CORPORATION(6161) Historical

52 Week High Mar 2, 2026

1,126 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Mar 2, 2026

1,126 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,060	1,050	1,059	0	0.00%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,059	-0.56%	1,051	17,900	ー	ー	ー
Mar 6, 2026	1,065	-3.53%	1,066	24,600	0	832,700	ー
Feb 27, 2026	1,104	+3.18%	1,087	13,900	0	833,000	ー
Feb 20, 2026	1,070	+2.39%	1,050	20,200	0	831,600	ー
Feb 13, 2026	1,045	+0.77%	1,059	16,900	0	852,500	ー
Feb 6, 2026	1,037	-0.19%	1,030	16,000	0	853,400	ー
Jan 30, 2026	1,039	+1.56%	1,029	61,400	0	855,100	ー
Jan 23, 2026	1,023	+1.39%	1,020	23,700	0	850,000	ー
Jan 16, 2026	1,009	-0.49%	1,009	20,200	0	850,900	ー
Jan 9, 2026	1,014	+1.10%	1,014	18,100	0	895,600	ー
Dec 30, 2025	1,003	+0.70%	1,003	5,600	ー	ー	ー
Dec 26, 2025	996	+1.12%	991	29,000	0	963,400	ー
Dec 19, 2025	985	0.00%	983	36,000	0	952,500	ー
Dec 12, 2025	985	-0.71%	993	35,300	0	961,000	ー
Dec 5, 2025	992	0.00%	990	22,900	0	959,500	ー
Nov 28, 2025	992	+0.40%	988	21,300	0	943,500	ー
Nov 21, 2025	988	-0.90%	988	24,200	0	932,600	ー
Nov 14, 2025	997	-0.10%	996	8,100	0	923,500	ー
Nov 7, 2025	998	-1.09%	1,003	5,000	0	920,000	ー
Oct 31, 2025	1,009	-1.85%	1,019	31,600	0	918,900	ー