ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	992	994	983	992	0	0.00%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	992	+0.40%	988	21,300	0	943,500	ー
Nov 21, 2025	988	-0.90%	988	24,200	0	932,600	ー
Nov 14, 2025	997	-0.10%	996	8,100	0	923,500	ー
Nov 7, 2025	998	-1.09%	1,003	5,000	0	920,000	ー
Oct 31, 2025	1,009	-1.85%	1,019	31,600	0	918,900	ー
Oct 24, 2025	1,028	+0.59%	1,024	8,900	0	965,500	ー
Oct 17, 2025	1,022	-0.78%	1,014	10,700	0	1,035,500	ー
Oct 10, 2025	1,030	+0.88%	1,023	14,800	0	1,033,800	ー
Oct 3, 2025	1,021	+0.39%	1,016	25,500	0	1,035,600	ー
Sep 26, 2025	1,017	+0.10%	1,015	30,800	0	1,031,000	ー
Sep 19, 2025	1,016	-0.39%	1,020	18,200	0	1,019,600	ー
Sep 12, 2025	1,020	0.00%	1,018	16,000	0	1,024,600	ー
Sep 5, 2025	1,020	-6.16%	1,023	31,900	0	1,021,000	ー
Aug 29, 2025	1,087	+1.49%	1,086	85,200	0	1,016,300	ー
Aug 22, 2025	1,071	+2.49%	1,065	68,200	0	1,016,000	ー
Aug 15, 2025	1,045	+2.25%	1,027	22,900	0	1,015,300	ー
Aug 8, 2025	1,022	+2.40%	1,005	41,300	0	1,011,300	ー
Aug 1, 2025	998	+1.84%	988	175,700	0	992,800	ー
Jul 25, 2025	980	+0.72%	976	83,500	0	981,900	ー
Jul 18, 2025	973	+1.04%	964	71,800	0	929,300	ー