Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 832 | 872 | 793 | 814 | -12 | -1.45% | 121,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 826 | 0.00% | 819 | 197,100 | ー | ー | ー |
Apr 18, 2025 | 826 | +0.61% | 819 | 59,200 | 0 | 794,100 | ー |
Apr 11, 2025 | 821 | -5.09% | 814 | 50,600 | 0 | 757,100 | ー |
Apr 4, 2025 | 865 | -3.89% | 883 | 54,800 | 0 | 733,100 | ー |
Mar 28, 2025 | 900 | -0.33% | 900 | 32,800 | 0 | 708,900 | ー |
Mar 21, 2025 | 903 | +0.11% | 903 | 34,800 | 0 | 653,100 | ー |
Mar 14, 2025 | 902 | -0.33% | 902 | 42,900 | 0 | 638,000 | ー |
Mar 7, 2025 | 905 | -0.77% | 908 | 27,100 | 0 | 705,000 | ー |
Feb 28, 2025 | 912 | -0.33% | 914 | 17,600 | 0 | 706,900 | ー |
Feb 21, 2025 | 915 | 0.00% | 915 | 17,400 | 0 | 696,100 | ー |
Feb 14, 2025 | 915 | -0.33% | 905 | 225,700 | 0 | 684,600 | ー |
Feb 7, 2025 | 918 | -0.22% | 917 | 31,600 | 0 | 572,000 | ー |
Jan 31, 2025 | 920 | +0.44% | 905 | 115,600 | 0 | 561,500 | ー |
Jan 24, 2025 | 916 | +0.66% | 906 | 151,200 | 0 | 509,800 | ー |
Jan 17, 2025 | 910 | -1.09% | 913 | 31,600 | 0 | 430,900 | ー |
Jan 10, 2025 | 920 | -2.02% | 920 | 60,600 | 0 | 413,300 | ー |
Dec 30, 2024 | 939 | +1.95% | 926 | 3,900 | ー | ー | ー |
Dec 27, 2024 | 921 | -1.81% | 919 | 109,700 | 0 | 391,400 | ー |
Dec 20, 2024 | 938 | +0.97% | 928 | 45,900 | 0 | 357,500 | ー |
Dec 13, 2024 | 929 | +1.53% | 919 | 45,700 | 0 | 335,700 | ー |