ESTIC CORPORATION(6161) Historical

52 Week High Mar 2, 2026

1,126 JPY

52 Week Low May 1, 2025

807 JPY

Yearly High Mar 2, 2026

1,126 JPY

Yearly Low Jan 29, 2026

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,026	1,038	996	1,015	-12	-1.17%	102,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,027	+0.39%	1,023	24,700	0	1,152,200	ー
Apr 17, 2026	1,023	+0.29%	1,021	17,900	0	1,157,900	ー
Apr 10, 2026	1,020	+1.69%	1,014	118,800	0	1,145,800	ー
Apr 3, 2026	1,003	-0.99%	1,001	51,100	0	1,069,900	ー
Mar 27, 2026	1,013	-2.41%	1,015	73,300	0	1,039,400	ー
Mar 19, 2026	1,038	-1.98%	1,049	66,500	0	993,400	ー
Mar 13, 2026	1,059	-0.56%	1,051	17,900	0	841,400	ー
Mar 6, 2026	1,065	-3.53%	1,066	24,600	0	832,700	ー
Feb 27, 2026	1,104	+3.18%	1,087	13,900	0	833,000	ー
Feb 20, 2026	1,070	+2.39%	1,050	20,200	0	831,600	ー
Feb 13, 2026	1,045	+0.77%	1,059	16,900	0	852,500	ー
Feb 6, 2026	1,037	-0.19%	1,030	16,000	0	853,400	ー
Jan 30, 2026	1,039	+1.56%	1,029	61,400	0	855,100	ー
Jan 23, 2026	1,023	+1.39%	1,020	23,700	0	850,000	ー
Jan 16, 2026	1,009	-0.49%	1,009	20,200	0	850,900	ー
Jan 9, 2026	1,014	+1.10%	1,014	18,100	0	895,600	ー
Dec 30, 2025	1,003	+0.70%	1,003	5,600	ー	ー	ー
Dec 26, 2025	996	+1.12%	991	29,000	0	963,400	ー
Dec 19, 2025	985	0.00%	983	36,000	0	952,500	ー
Dec 12, 2025	985	-0.71%	993	35,300	0	961,000	ー