Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 941 | 931 | 939 | +1 | +0.11% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 938 | +0.97% | 928 | 45,900 | ー | ー | ー |
Dec 13, 2024 | 929 | +1.53% | 919 | 45,700 | 0 | 335,700 | ー |
Dec 6, 2024 | 915 | +2.12% | 906 | 29,800 | 0 | 309,200 | ー |
Nov 29, 2024 | 896 | +2.99% | 894 | 28,000 | 0 | 293,900 | ー |
Nov 22, 2024 | 870 | +0.58% | 863 | 6,200 | 0 | 281,100 | ー |
Nov 15, 2024 | 865 | 0.00% | 867 | 10,200 | 0 | 278,700 | ー |
Nov 8, 2024 | 865 | +1.05% | 861 | 11,000 | 0 | 278,400 | ー |
Nov 1, 2024 | 856 | +2.03% | 846 | 18,600 | 0 | 276,900 | ー |
Oct 25, 2024 | 839 | -0.36% | 839 | 10,000 | 0 | 271,400 | ー |
Oct 18, 2024 | 842 | -0.94% | 854 | 21,700 | 0 | 269,900 | ー |
Oct 11, 2024 | 850 | +0.59% | 840 | 23,800 | 0 | 266,600 | ー |
Oct 4, 2024 | 845 | -0.59% | 841 | 43,000 | 0 | 256,500 | ー |
Sep 27, 2024 | 850 | +2.04% | 849 | 19,400 | 0 | 252,600 | ー |
Sep 20, 2024 | 833 | +0.85% | 822 | 23,400 | 0 | 253,600 | ー |
Sep 13, 2024 | 826 | -1.67% | 831 | 18,300 | 0 | 250,700 | ー |
Sep 6, 2024 | 840 | -0.36% | 844 | 16,200 | 0 | 249,500 | ー |
Aug 30, 2024 | 843 | +1.08% | 837 | 15,900 | 0 | 247,700 | ー |
Aug 23, 2024 | 834 | -0.36% | 824 | 58,700 | 0 | 246,300 | ー |
Aug 16, 2024 | 837 | +1.21% | 824 | 35,300 | 0 | 237,000 | ー |
Aug 9, 2024 | 827 | -6.02% | 816 | 79,000 | 0 | 230,200 | ー |