About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
939
JPY
+1
(+0.11%)
Dec 23, 3:24 pm JST
5.99
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Aug 6, 2024
782 JPY
Yearly High Jun 21, 2024
1,030 JPY
Yearly Low Aug 6, 2024
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 941 931 939 +1 +0.11% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 938 +0.97% 928 45,900
Dec 13, 2024 929 +1.53% 919 45,700 0 335,700
Dec 6, 2024 915 +2.12% 906 29,800 0 309,200
Nov 29, 2024 896 +2.99% 894 28,000 0 293,900
Nov 22, 2024 870 +0.58% 863 6,200 0 281,100
Nov 15, 2024 865 0.00% 867 10,200 0 278,700
Nov 8, 2024 865 +1.05% 861 11,000 0 278,400
Nov 1, 2024 856 +2.03% 846 18,600 0 276,900
Oct 25, 2024 839 -0.36% 839 10,000 0 271,400
Oct 18, 2024 842 -0.94% 854 21,700 0 269,900
Oct 11, 2024 850 +0.59% 840 23,800 0 266,600
Oct 4, 2024 845 -0.59% 841 43,000 0 256,500
Sep 27, 2024 850 +2.04% 849 19,400 0 252,600
Sep 20, 2024 833 +0.85% 822 23,400 0 253,600
Sep 13, 2024 826 -1.67% 831 18,300 0 250,700
Sep 6, 2024 840 -0.36% 844 16,200 0 249,500
Aug 30, 2024 843 +1.08% 837 15,900 0 247,700
Aug 23, 2024 834 -0.36% 824 58,700 0 246,300
Aug 16, 2024 837 +1.21% 824 35,300 0 237,000
Aug 9, 2024 827 -6.02% 816 79,000 0 230,200