About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
939
JPY
+1
(+0.11%)
Dec 23, 3:24 pm JST
5.99
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Aug 6, 2024
782 JPY
Yearly High Jun 21, 2024
1,030 JPY
Yearly Low Aug 6, 2024
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 941 931 939 +1 +0.11% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 935 945 930 938 +8 +0.86% 6,100
Dec 19, 2024 921 935 918 930 +2 +0.22% 4,000
Dec 18, 2024 928 930 910 928 0 0.00% 14,700
Dec 17, 2024 927 928 926 928 +1 +0.11% 800
Dec 16, 2024 933 940 915 927 -2 -0.22% 20,300
Dec 13, 2024 921 932 921 929 +4 +0.43% 2,200
Dec 12, 2024 920 927 920 925 0 0.00% 9,200
Dec 11, 2024 914 932 914 925 +7 +0.76% 5,100
Dec 10, 2024 900 919 900 918 +28 +3.15% 6,100
Dec 9, 2024 920 926 890 890 -25 -2.73% 23,100
Dec 6, 2024 916 921 906 915 +1 +0.11% 11,700
Dec 5, 2024 899 914 895 914 +6 +0.66% 6,300
Dec 4, 2024 900 910 900 908 +12 +1.34% 3,900
Dec 3, 2024 891 896 891 896 0 0.00% 600
Dec 2, 2024 895 898 890 896 0 0.00% 7,300
Nov 29, 2024 896 903 896 896 0 0.00% 1,000
Nov 28, 2024 901 901 896 896 -5 -0.55% 2,200
Nov 27, 2024 909 909 880 901 -6 -0.66% 9,600
Nov 26, 2024 892 907 885 907 +23 +2.60% 13,300
Nov 25, 2024 875 884 874 884 +14 +1.61% 1,900