ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	985	994	985	992	+7	+0.71%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	985	989	985	985	-1	-0.10%	500
Dec 3, 2025	985	986	985	986	+1	+0.10%	800
Dec 2, 2025	990	990	983	985	-8	-0.81%	4,100
Dec 1, 2025	992	993	989	993	+1	+0.10%	13,600
Nov 28, 2025	989	993	979	992	+2	+0.20%	10,000
Nov 27, 2025	992	994	982	990	0	0.00%	2,900
Nov 26, 2025	991	991	983	990	-1	-0.10%	7,600
Nov 25, 2025	988	991	987	991	+3	+0.30%	800
Nov 21, 2025	992	992	985	988	-3	-0.30%	3,200
Nov 20, 2025	987	991	985	991	+5	+0.51%	3,800
Nov 19, 2025	986	987	978	986	+1	+0.10%	5,300
Nov 18, 2025	993	993	975	985	-6	-0.61%	6,200
Nov 17, 2025	1,001	1,005	991	991	-6	-0.60%	5,700
Nov 14, 2025	1,001	1,002	995	997	-3	-0.30%	1,000
Nov 13, 2025	995	1,000	995	1,000	ー	ー%	1,300
Nov 12, 2025	ー	ー	ー	998	ー	ー	0
Nov 11, 2025	998	1,000	993	998	0	0.00%	1,100
Nov 10, 2025	995	1,000	992	998	0	0.00%	4,700
Nov 7, 2025	999	999	998	998	-1	-0.10%	700
Nov 6, 2025	1,001	1,001	999	999	-2	-0.20%	1,300