Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 825 | 830 | 821 | 826 | +1 | +0.12% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 821 | 828 | 819 | 825 | +10 | +1.23% | 10,800 |
Apr 23, 2025 | 815 | 818 | 812 | 815 | +2 | +0.25% | 8,300 |
Apr 22, 2025 | 808 | 813 | 800 | 813 | +5 | +0.62% | 15,400 |
Apr 21, 2025 | 841 | 858 | 775 | 808 | -18 | -2.18% | 150,100 |
Apr 18, 2025 | 830 | 831 | 822 | 826 | +3 | +0.36% | 5,100 |
Apr 17, 2025 | 820 | 826 | 819 | 823 | +1 | +0.12% | 6,600 |
Apr 16, 2025 | 814 | 823 | 814 | 822 | -2 | -0.24% | 16,900 |
Apr 15, 2025 | 820 | 826 | 820 | 824 | +4 | +0.49% | 9,500 |
Apr 14, 2025 | 810 | 825 | 810 | 820 | -1 | -0.12% | 21,100 |
Apr 11, 2025 | 826 | 827 | 801 | 821 | -5 | -0.61% | 9,500 |
Apr 10, 2025 | 840 | 841 | 823 | 826 | +11 | +1.35% | 5,000 |
Apr 9, 2025 | 819 | 819 | 800 | 815 | -1 | -0.12% | 5,900 |
Apr 8, 2025 | 840 | 840 | 806 | 816 | +6 | +0.74% | 5,900 |
Apr 7, 2025 | 800 | 821 | 785 | 810 | -55 | -6.36% | 24,300 |
Apr 4, 2025 | 879 | 879 | 865 | 865 | -17 | -1.93% | 11,100 |
Apr 3, 2025 | 890 | 892 | 880 | 882 | -8 | -0.90% | 8,500 |
Apr 2, 2025 | 899 | 899 | 890 | 890 | -1 | -0.11% | 2,400 |
Apr 1, 2025 | 882 | 891 | 881 | 891 | +9 | +1.02% | 5,400 |
Mar 31, 2025 | 899 | 900 | 863 | 882 | -18 | -2.00% | 27,400 |
Mar 28, 2025 | 900 | 902 | 895 | 900 | -3 | -0.33% | 10,200 |