Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 941 | 931 | 939 | +1 | +0.11% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 935 | 945 | 930 | 938 | +8 | +0.86% | 6,100 |
Dec 19, 2024 | 921 | 935 | 918 | 930 | +2 | +0.22% | 4,000 |
Dec 18, 2024 | 928 | 930 | 910 | 928 | 0 | 0.00% | 14,700 |
Dec 17, 2024 | 927 | 928 | 926 | 928 | +1 | +0.11% | 800 |
Dec 16, 2024 | 933 | 940 | 915 | 927 | -2 | -0.22% | 20,300 |
Dec 13, 2024 | 921 | 932 | 921 | 929 | +4 | +0.43% | 2,200 |
Dec 12, 2024 | 920 | 927 | 920 | 925 | 0 | 0.00% | 9,200 |
Dec 11, 2024 | 914 | 932 | 914 | 925 | +7 | +0.76% | 5,100 |
Dec 10, 2024 | 900 | 919 | 900 | 918 | +28 | +3.15% | 6,100 |
Dec 9, 2024 | 920 | 926 | 890 | 890 | -25 | -2.73% | 23,100 |
Dec 6, 2024 | 916 | 921 | 906 | 915 | +1 | +0.11% | 11,700 |
Dec 5, 2024 | 899 | 914 | 895 | 914 | +6 | +0.66% | 6,300 |
Dec 4, 2024 | 900 | 910 | 900 | 908 | +12 | +1.34% | 3,900 |
Dec 3, 2024 | 891 | 896 | 891 | 896 | 0 | 0.00% | 600 |
Dec 2, 2024 | 895 | 898 | 890 | 896 | 0 | 0.00% | 7,300 |
Nov 29, 2024 | 896 | 903 | 896 | 896 | 0 | 0.00% | 1,000 |
Nov 28, 2024 | 901 | 901 | 896 | 896 | -5 | -0.55% | 2,200 |
Nov 27, 2024 | 909 | 909 | 880 | 901 | -6 | -0.66% | 9,600 |
Nov 26, 2024 | 892 | 907 | 885 | 907 | +23 | +2.60% | 13,300 |
Nov 25, 2024 | 875 | 884 | 874 | 884 | +14 | +1.61% | 1,900 |