ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,045	1,070	980	1,004	-23	-2.24%	31,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,076	1,076	1,027	1,027	-39	-3.66%	6,400
Jan 27, 2026	1,046	1,096	1,031	1,066	+27	+2.60%	5,700
Jan 26, 2026	1,030	1,049	1,023	1,039	+16	+1.56%	7,000
Jan 23, 2026	1,027	1,037	1,012	1,023	-4	-0.39%	7,600
Jan 22, 2026	1,011	1,027	1,011	1,027	+15	+1.48%	3,700
Jan 21, 2026	1,007	1,019	1,007	1,012	0	0.00%	2,500
Jan 20, 2026	1,023	1,024	1,010	1,012	-18	-1.75%	4,400
Jan 19, 2026	1,030	1,036	1,017	1,030	+21	+2.08%	5,500
Jan 16, 2026	1,008	1,009	1,005	1,009	+1	+0.10%	2,200
Jan 15, 2026	1,010	1,018	997	1,008	+13	+1.31%	4,800
Jan 14, 2026	1,020	1,020	992	995	-19	-1.87%	6,800
Jan 13, 2026	1,023	1,024	1,007	1,014	0	0.00%	6,400
Jan 9, 2026	1,010	1,025	1,008	1,014	-1	-0.10%	3,300
Jan 8, 2026	1,015	1,025	1,012	1,015	-14	-1.36%	4,300
Jan 7, 2026	1,020	1,029	1,010	1,029	+9	+0.88%	3,100
Jan 6, 2026	1,006	1,020	1,006	1,020	+14	+1.39%	2,000
Jan 5, 2026	1,004	1,014	1,004	1,006	+3	+0.30%	5,400
Dec 30, 2025	998	1,013	996	1,003	+2	+0.20%	2,500
Dec 29, 2025	996	1,013	996	1,001	+5	+0.50%	3,100
Dec 26, 2025	996	1,000	989	996	+1	+0.10%	9,100