ESTIC CORPORATION(6161) Historical

52 Week High Mar 2, 2026

1,126 JPY

52 Week Low May 1, 2025

807 JPY

Yearly High Mar 2, 2026

1,126 JPY

Yearly Low Jan 29, 2026

980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,021	1,038	996	1,015	-6	-0.59%	46,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,026	1,027	1,016	1,021	-6	-0.58%	9,900
Apr 24, 2026	1,028	1,038	1,025	1,027	-1	-0.10%	2,100
Apr 23, 2026	1,035	1,035	1,024	1,028	+5	+0.49%	1,600
Apr 22, 2026	1,029	1,029	1,007	1,023	-5	-0.49%	12,700
Apr 21, 2026	1,019	1,030	1,019	1,028	+2	+0.19%	4,800
Apr 20, 2026	1,022	1,026	1,020	1,026	+3	+0.29%	3,500
Apr 17, 2026	1,027	1,027	1,018	1,023	+4	+0.39%	6,800
Apr 16, 2026	1,020	1,021	1,018	1,019	0	0.00%	2,800
Apr 15, 2026	1,021	1,024	1,019	1,019	-2	-0.20%	2,600
Apr 14, 2026	1,029	1,029	1,020	1,021	-5	-0.49%	5,400
Apr 13, 2026	1,022	1,026	1,020	1,026	+6	+0.59%	300
Apr 10, 2026	1,024	1,028	1,005	1,020	-4	-0.39%	46,400
Apr 9, 2026	1,035	1,035	1,024	1,024	-16	-1.54%	1,100
Apr 8, 2026	1,020	1,052	1,016	1,040	+22	+2.16%	14,700
Apr 7, 2026	1,002	1,018	1,002	1,018	+16	+1.60%	38,500
Apr 6, 2026	1,001	1,010	1,001	1,002	-1	-0.10%	18,100
Apr 3, 2026	1,003	1,006	999	1,003	+1	+0.10%	13,000
Apr 2, 2026	1,006	1,010	1,000	1,002	+1	+0.10%	20,200
Apr 1, 2026	1,023	1,023	1,001	1,001	+3	+0.30%	1,200
Mar 31, 2026	996	998	996	998	+2	+0.20%	500