About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
826
JPY
+1
(+0.12%)
Apr 25, 3:30 pm JST
5.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Jan 6, 2025
940 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 825 830 821 826 +1 +0.12% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 821 828 819 825 +10 +1.23% 10,800
Apr 23, 2025 815 818 812 815 +2 +0.25% 8,300
Apr 22, 2025 808 813 800 813 +5 +0.62% 15,400
Apr 21, 2025 841 858 775 808 -18 -2.18% 150,100
Apr 18, 2025 830 831 822 826 +3 +0.36% 5,100
Apr 17, 2025 820 826 819 823 +1 +0.12% 6,600
Apr 16, 2025 814 823 814 822 -2 -0.24% 16,900
Apr 15, 2025 820 826 820 824 +4 +0.49% 9,500
Apr 14, 2025 810 825 810 820 -1 -0.12% 21,100
Apr 11, 2025 826 827 801 821 -5 -0.61% 9,500
Apr 10, 2025 840 841 823 826 +11 +1.35% 5,000
Apr 9, 2025 819 819 800 815 -1 -0.12% 5,900
Apr 8, 2025 840 840 806 816 +6 +0.74% 5,900
Apr 7, 2025 800 821 785 810 -55 -6.36% 24,300
Apr 4, 2025 879 879 865 865 -17 -1.93% 11,100
Apr 3, 2025 890 892 880 882 -8 -0.90% 8,500
Apr 2, 2025 899 899 890 890 -1 -0.11% 2,400
Apr 1, 2025 882 891 881 891 +9 +1.02% 5,400
Mar 31, 2025 899 900 863 882 -18 -2.00% 27,400
Mar 28, 2025 900 902 895 900 -3 -0.33% 10,200