Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 868 | 881 | 864 | 881 | +14 | +1.61% | 209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 822 | 868 | 815 | 867 | +45 | +5.47% | 142,200 |
May 2, 2025 | 832 | 872 | 793 | 822 | -4 | -0.48% | 251,300 |
Apr 25, 2025 | 841 | 858 | 775 | 826 | 0 | 0.00% | 197,100 |
Apr 18, 2025 | 810 | 831 | 810 | 826 | +5 | +0.61% | 59,200 |
Apr 11, 2025 | 800 | 841 | 785 | 821 | -44 | -5.09% | 50,600 |
Apr 4, 2025 | 899 | 900 | 863 | 865 | -35 | -3.89% | 54,800 |
Mar 28, 2025 | 903 | 910 | 895 | 900 | -3 | -0.33% | 32,800 |
Mar 21, 2025 | 902 | 913 | 894 | 903 | +1 | +0.11% | 34,800 |
Mar 14, 2025 | 911 | 914 | 900 | 902 | -3 | -0.33% | 42,900 |
Mar 7, 2025 | 912 | 915 | 901 | 905 | -7 | -0.77% | 27,100 |
Feb 28, 2025 | 916 | 918 | 911 | 912 | -3 | -0.33% | 17,600 |
Feb 21, 2025 | 917 | 924 | 914 | 915 | 0 | 0.00% | 17,400 |
Feb 14, 2025 | 903 | 936 | 902 | 915 | -3 | -0.33% | 225,700 |
Feb 7, 2025 | 916 | 926 | 909 | 918 | -2 | -0.22% | 31,600 |
Jan 31, 2025 | 916 | 923 | 900 | 920 | +4 | +0.44% | 115,600 |
Jan 24, 2025 | 904 | 918 | 900 | 916 | +6 | +0.66% | 151,200 |
Jan 17, 2025 | 911 | 924 | 900 | 910 | -10 | -1.09% | 31,600 |
Jan 10, 2025 | 924 | 940 | 890 | 920 | -19 | -2.02% | 60,600 |
Dec 30, 2024 | 922 | 939 | 920 | 939 | +18 | +1.95% | 3,900 |
Dec 27, 2024 | 934 | 941 | 915 | 921 | -17 | -1.81% | 109,700 |