Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,050 | 1,060 | 1,050 | 1,059 | 0 | 0.00% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,048 | 1,061 | 1,036 | 1,059 | -6 | -0.56% | 17,900 |
| Mar 6, 2026 | 1,104 | 1,126 | 1,026 | 1,065 | -39 | -3.53% | 24,600 |
| Feb 27, 2026 | 1,080 | 1,104 | 1,067 | 1,104 | +34 | +3.18% | 13,900 |
| Feb 20, 2026 | 1,050 | 1,070 | 1,035 | 1,070 | +25 | +2.39% | 20,200 |
| Feb 13, 2026 | 1,048 | 1,075 | 1,041 | 1,045 | +8 | +0.77% | 16,900 |
| Feb 6, 2026 | 1,021 | 1,043 | 1,021 | 1,037 | -2 | -0.19% | 16,000 |
| Jan 30, 2026 | 1,030 | 1,096 | 980 | 1,039 | +16 | +1.56% | 61,400 |
| Jan 23, 2026 | 1,030 | 1,037 | 1,007 | 1,023 | +14 | +1.39% | 23,700 |
| Jan 16, 2026 | 1,023 | 1,024 | 992 | 1,009 | -5 | -0.49% | 20,200 |
| Jan 9, 2026 | 1,004 | 1,029 | 1,004 | 1,014 | +11 | +1.10% | 18,100 |
| Dec 30, 2025 | 996 | 1,013 | 996 | 1,003 | +7 | +0.70% | 5,600 |
| Dec 26, 2025 | 992 | 1,000 | 984 | 996 | +11 | +1.12% | 29,000 |
| Dec 19, 2025 | 985 | 992 | 979 | 985 | 0 | 0.00% | 36,000 |
| Dec 12, 2025 | 996 | 1,035 | 981 | 985 | -7 | -0.71% | 35,300 |
| Dec 5, 2025 | 992 | 994 | 983 | 992 | 0 | 0.00% | 22,900 |
| Nov 28, 2025 | 988 | 994 | 979 | 992 | +4 | +0.40% | 21,300 |
| Nov 21, 2025 | 1,001 | 1,005 | 975 | 988 | -9 | -0.90% | 24,200 |
| Nov 14, 2025 | 995 | 1,002 | 992 | 997 | -1 | -0.10% | 8,100 |
| Nov 7, 2025 | 1,012 | 1,012 | 998 | 998 | -11 | -1.09% | 5,000 |
| Oct 31, 2025 | 1,038 | 1,047 | 991 | 1,009 | -19 | -1.85% | 31,600 |