ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	992	994	983	992	0	0.00%	22,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	988	994	979	992	+4	+0.40%	21,300
Nov 21, 2025	1,001	1,005	975	988	-9	-0.90%	24,200
Nov 14, 2025	995	1,002	992	997	-1	-0.10%	8,100
Nov 7, 2025	1,012	1,012	998	998	-11	-1.09%	5,000
Oct 31, 2025	1,038	1,047	991	1,009	-19	-1.85%	31,600
Oct 24, 2025	1,022	1,040	1,015	1,028	+6	+0.59%	8,900
Oct 17, 2025	1,017	1,025	1,008	1,022	-8	-0.78%	10,700
Oct 10, 2025	1,025	1,031	1,013	1,030	+9	+0.88%	14,800
Oct 3, 2025	1,017	1,040	1,003	1,021	+4	+0.39%	25,500
Sep 26, 2025	1,016	1,025	1,010	1,017	+1	+0.10%	30,800
Sep 19, 2025	1,023	1,025	1,013	1,016	-4	-0.39%	18,200
Sep 12, 2025	1,044	1,044	1,010	1,020	0	0.00%	16,000
Sep 5, 2025	1,084	1,086	1,002	1,020	-67	-6.16%	31,900
Aug 29, 2025	1,075	1,100	1,072	1,087	+16	+1.49%	85,200
Aug 22, 2025	1,055	1,073	1,050	1,071	+26	+2.49%	68,200
Aug 15, 2025	1,023	1,050	1,015	1,045	+23	+2.25%	22,900
Aug 8, 2025	996	1,022	990	1,022	+24	+2.40%	41,300
Aug 1, 2025	981	1,035	969	998	+18	+1.84%	175,700
Jul 25, 2025	974	981	966	980	+7	+0.72%	83,500
Jul 18, 2025	963	976	955	973	+10	+1.04%	71,800