ESTIC CORPORATION(6161) Historical

52 Week High Aug 27, 2025

1,100 JPY

52 Week Low Apr 21, 2025

775 JPY

Yearly High Aug 27, 2025

1,100 JPY

Yearly Low Apr 21, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,030	1,096	980	1,004	-19	-1.86%	81,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,030	1,037	1,007	1,023	+14	+1.39%	23,700
Jan 16, 2026	1,023	1,024	992	1,009	-5	-0.49%	20,200
Jan 9, 2026	1,004	1,029	1,004	1,014	+11	+1.10%	18,100
Dec 30, 2025	996	1,013	996	1,003	+7	+0.70%	5,600
Dec 26, 2025	992	1,000	984	996	+11	+1.12%	29,000
Dec 19, 2025	985	992	979	985	0	0.00%	36,000
Dec 12, 2025	996	1,035	981	985	-7	-0.71%	35,300
Dec 5, 2025	992	994	983	992	0	0.00%	22,900
Nov 28, 2025	988	994	979	992	+4	+0.40%	21,300
Nov 21, 2025	1,001	1,005	975	988	-9	-0.90%	24,200
Nov 14, 2025	995	1,002	992	997	-1	-0.10%	8,100
Nov 7, 2025	1,012	1,012	998	998	-11	-1.09%	5,000
Oct 31, 2025	1,038	1,047	991	1,009	-19	-1.85%	31,600
Oct 24, 2025	1,022	1,040	1,015	1,028	+6	+0.59%	8,900
Oct 17, 2025	1,017	1,025	1,008	1,022	-8	-0.78%	10,700
Oct 10, 2025	1,025	1,031	1,013	1,030	+9	+0.88%	14,800
Oct 3, 2025	1,017	1,040	1,003	1,021	+4	+0.39%	25,500
Sep 26, 2025	1,016	1,025	1,010	1,017	+1	+0.10%	30,800
Sep 19, 2025	1,023	1,025	1,013	1,016	-4	-0.39%	18,200
Sep 12, 2025	1,044	1,044	1,010	1,020	0	0.00%	16,000