kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
1,059
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,159
Mar 13, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,126 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Mar 2, 2026
1,126 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,050 1,060 1,050 1,059 0 0.00% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,048 1,061 1,036 1,059 -6 -0.56% 17,900
Mar 6, 2026 1,104 1,126 1,026 1,065 -39 -3.53% 24,600
Feb 27, 2026 1,080 1,104 1,067 1,104 +34 +3.18% 13,900
Feb 20, 2026 1,050 1,070 1,035 1,070 +25 +2.39% 20,200
Feb 13, 2026 1,048 1,075 1,041 1,045 +8 +0.77% 16,900
Feb 6, 2026 1,021 1,043 1,021 1,037 -2 -0.19% 16,000
Jan 30, 2026 1,030 1,096 980 1,039 +16 +1.56% 61,400
Jan 23, 2026 1,030 1,037 1,007 1,023 +14 +1.39% 23,700
Jan 16, 2026 1,023 1,024 992 1,009 -5 -0.49% 20,200
Jan 9, 2026 1,004 1,029 1,004 1,014 +11 +1.10% 18,100
Dec 30, 2025 996 1,013 996 1,003 +7 +0.70% 5,600
Dec 26, 2025 992 1,000 984 996 +11 +1.12% 29,000
Dec 19, 2025 985 992 979 985 0 0.00% 36,000
Dec 12, 2025 996 1,035 981 985 -7 -0.71% 35,300
Dec 5, 2025 992 994 983 992 0 0.00% 22,900
Nov 28, 2025 988 994 979 992 +4 +0.40% 21,300
Nov 21, 2025 1,001 1,005 975 988 -9 -0.90% 24,200
Nov 14, 2025 995 1,002 992 997 -1 -0.10% 8,100
Nov 7, 2025 1,012 1,012 998 998 -11 -1.09% 5,000
Oct 31, 2025 1,038 1,047 991 1,009 -19 -1.85% 31,600