ESTIC CORPORATION(6161) Historical

52 Week High Mar 2, 2026

1,126 JPY

52 Week Low May 1, 2025

807 JPY

Yearly High Mar 2, 2026

1,126 JPY

Yearly Low Jan 29, 2026

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,026	1,038	996	1,009	-18	-1.75%	57,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,022	1,038	1,007	1,027	+4	+0.39%	24,700
Apr 17, 2026	1,022	1,029	1,018	1,023	+3	+0.29%	17,900
Apr 10, 2026	1,001	1,052	1,001	1,020	+17	+1.69%	118,800
Apr 3, 2026	994	1,023	994	1,003	-10	-0.99%	51,100
Mar 27, 2026	1,028	1,038	1,000	1,013	-25	-2.41%	73,300
Mar 19, 2026	1,055	1,072	1,035	1,038	-21	-1.98%	66,500
Mar 13, 2026	1,048	1,061	1,036	1,059	-6	-0.56%	17,900
Mar 6, 2026	1,104	1,126	1,026	1,065	-39	-3.53%	24,600
Feb 27, 2026	1,080	1,104	1,067	1,104	+34	+3.18%	13,900
Feb 20, 2026	1,050	1,070	1,035	1,070	+25	+2.39%	20,200
Feb 13, 2026	1,048	1,075	1,041	1,045	+8	+0.77%	16,900
Feb 6, 2026	1,021	1,043	1,021	1,037	-2	-0.19%	16,000
Jan 30, 2026	1,030	1,096	980	1,039	+16	+1.56%	61,400
Jan 23, 2026	1,030	1,037	1,007	1,023	+14	+1.39%	23,700
Jan 16, 2026	1,023	1,024	992	1,009	-5	-0.49%	20,200
Jan 9, 2026	1,004	1,029	1,004	1,014	+11	+1.10%	18,100
Dec 30, 2025	996	1,013	996	1,003	+7	+0.70%	5,600
Dec 26, 2025	992	1,000	984	996	+11	+1.12%	29,000
Dec 19, 2025	985	992	979	985	0	0.00%	36,000
Dec 12, 2025	996	1,035	981	985	-7	-0.71%	35,300