Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 941 | 931 | 939 | +1 | +0.11% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 933 | 945 | 910 | 938 | +9 | +0.97% | 45,900 |
Dec 13, 2024 | 920 | 932 | 890 | 929 | +14 | +1.53% | 45,700 |
Dec 6, 2024 | 895 | 921 | 890 | 915 | +19 | +2.12% | 29,800 |
Nov 29, 2024 | 875 | 909 | 874 | 896 | +26 | +2.99% | 28,000 |
Nov 22, 2024 | 860 | 875 | 858 | 870 | +5 | +0.58% | 6,200 |
Nov 15, 2024 | 865 | 879 | 860 | 865 | 0 | 0.00% | 10,200 |
Nov 8, 2024 | 865 | 876 | 856 | 865 | +9 | +1.05% | 11,000 |
Nov 1, 2024 | 837 | 860 | 837 | 856 | +17 | +2.03% | 18,600 |
Oct 25, 2024 | 846 | 846 | 831 | 839 | -3 | -0.36% | 10,000 |
Oct 18, 2024 | 854 | 860 | 837 | 842 | -8 | -0.94% | 21,700 |
Oct 11, 2024 | 845 | 850 | 832 | 850 | +5 | +0.59% | 23,800 |
Oct 4, 2024 | 840 | 855 | 835 | 845 | -5 | -0.59% | 43,000 |
Sep 27, 2024 | 839 | 875 | 839 | 850 | +17 | +2.04% | 19,400 |
Sep 20, 2024 | 826 | 839 | 820 | 833 | +7 | +0.85% | 23,400 |
Sep 13, 2024 | 840 | 847 | 825 | 826 | -14 | -1.67% | 18,300 |
Sep 6, 2024 | 851 | 855 | 831 | 840 | -3 | -0.36% | 16,200 |
Aug 30, 2024 | 836 | 848 | 826 | 843 | +9 | +1.08% | 15,900 |
Aug 23, 2024 | 824 | 845 | 815 | 834 | -3 | -0.36% | 58,700 |
Aug 16, 2024 | 827 | 849 | 815 | 837 | +10 | +1.21% | 35,300 |
Aug 9, 2024 | 880 | 880 | 782 | 827 | -53 | -6.02% | 79,000 |