About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
939
JPY
+1
(+0.11%)
Dec 23, 3:24 pm JST
5.99
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Aug 6, 2024
782 JPY
Yearly High Jun 21, 2024
1,030 JPY
Yearly Low Aug 6, 2024
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 941 931 939 +1 +0.11% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 933 945 910 938 +9 +0.97% 45,900
Dec 13, 2024 920 932 890 929 +14 +1.53% 45,700
Dec 6, 2024 895 921 890 915 +19 +2.12% 29,800
Nov 29, 2024 875 909 874 896 +26 +2.99% 28,000
Nov 22, 2024 860 875 858 870 +5 +0.58% 6,200
Nov 15, 2024 865 879 860 865 0 0.00% 10,200
Nov 8, 2024 865 876 856 865 +9 +1.05% 11,000
Nov 1, 2024 837 860 837 856 +17 +2.03% 18,600
Oct 25, 2024 846 846 831 839 -3 -0.36% 10,000
Oct 18, 2024 854 860 837 842 -8 -0.94% 21,700
Oct 11, 2024 845 850 832 850 +5 +0.59% 23,800
Oct 4, 2024 840 855 835 845 -5 -0.59% 43,000
Sep 27, 2024 839 875 839 850 +17 +2.04% 19,400
Sep 20, 2024 826 839 820 833 +7 +0.85% 23,400
Sep 13, 2024 840 847 825 826 -14 -1.67% 18,300
Sep 6, 2024 851 855 831 840 -3 -0.36% 16,200
Aug 30, 2024 836 848 826 843 +9 +1.08% 15,900
Aug 23, 2024 824 845 815 834 -3 -0.36% 58,700
Aug 16, 2024 827 849 815 837 +10 +1.21% 35,300
Aug 9, 2024 880 880 782 827 -53 -6.02% 79,000