About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESTIC CORPORATION(6161) Historical

6161
TSE Standard
ESTIC CORPORATION
881
JPY
+3
(+0.34%)
May 16, 3:30 pm JST
6.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
1,030 JPY
52 Week Low Apr 21, 2025
775 JPY
Yearly High Jan 6, 2025
940 JPY
Yearly Low Apr 21, 2025
775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 868 881 864 881 +14 +1.61% 209,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 822 868 815 867 +45 +5.47% 142,200
May 2, 2025 832 872 793 822 -4 -0.48% 251,300
Apr 25, 2025 841 858 775 826 0 0.00% 197,100
Apr 18, 2025 810 831 810 826 +5 +0.61% 59,200
Apr 11, 2025 800 841 785 821 -44 -5.09% 50,600
Apr 4, 2025 899 900 863 865 -35 -3.89% 54,800
Mar 28, 2025 903 910 895 900 -3 -0.33% 32,800
Mar 21, 2025 902 913 894 903 +1 +0.11% 34,800
Mar 14, 2025 911 914 900 902 -3 -0.33% 42,900
Mar 7, 2025 912 915 901 905 -7 -0.77% 27,100
Feb 28, 2025 916 918 911 912 -3 -0.33% 17,600
Feb 21, 2025 917 924 914 915 0 0.00% 17,400
Feb 14, 2025 903 936 902 915 -3 -0.33% 225,700
Feb 7, 2025 916 926 909 918 -2 -0.22% 31,600
Jan 31, 2025 916 923 900 920 +4 +0.44% 115,600
Jan 24, 2025 904 918 900 916 +6 +0.66% 151,200
Jan 17, 2025 911 924 900 910 -10 -1.09% 31,600
Jan 10, 2025 924 940 890 920 -19 -2.02% 60,600
Dec 30, 2024 922 939 920 939 +18 +1.95% 3,900
Dec 27, 2024 934 941 915 921 -17 -1.81% 109,700