kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
2,122
JPY
-23
(-1.07%)
Dec 5, 11:20 am JST
13.68
USD
Dec 4, 9:20 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Nov 26, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,605 2,280 1,262 2,122 +523 +32.71% 270,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,471 1,757 1,141 1,599 +158 +10.96% 445,300
2023 1,305 1,702 1,250 1,441 +141 +10.85% 319,200
2022 1,120 1,495 1,027 1,300 +178 +15.86% 363,100
2021 1,100 1,200 1,000 1,122 +40 +3.70% 352,900
2020 1,147 1,186 762 1,082 -73 -6.32% 523,400
2019 1,239 1,560 1,119 1,155 -174 -13.09% 765,600
2018 1,519 1,700 1,166 1,329 -181 -11.99% 701,300
2017 1,234 1,963 1,093 1,510 +277 +22.47% 1,393,004
2016 1,141 1,276 846 1,233 +95 +8.35% 630,306
2015 1,028 1,806 991 1,138 +117 +11.46% 2,890,229
2014 833 1,086 799 1,021 +187 +22.42% 584,106
2013 799 986 683 834 +51 +6.51% 988,810
2012 579 944 526 783 +234 +42.62% 465,305
2011 343 626 299 549 +206 +60.06% 465,905
2010 309 419 299 343 +30 +9.58% 422,404
2009 433 466 297 313 -153 -32.83% 898,509
2008 996 1,059 314 466 -533 -53.35% 1,211,712
2007 1,316 1,729 889 999 -334 -25.06% 6,660,666
2006 1,513 2,379 1,233 1,333 -183 -12.07% 9,494,495
2005 1,096 1,703 909 1,516 ー ー% 22,904,929