Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,471 | 1,757 | 1,141 | 1,588 | +147 | +10.20% | 444,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,305 | 1,702 | 1,250 | 1,441 | +141 | +10.85% | 319,200 |
2022 | 1,120 | 1,495 | 1,027 | 1,300 | +178 | +15.86% | 363,100 |
2021 | 1,100 | 1,200 | 1,000 | 1,122 | +40 | +3.70% | 352,900 |
2020 | 1,147 | 1,186 | 762 | 1,082 | -73 | -6.32% | 523,400 |
2019 | 1,239 | 1,560 | 1,119 | 1,155 | -174 | -13.09% | 765,600 |
2018 | 1,519 | 1,700 | 1,166 | 1,329 | -181 | -11.99% | 701,300 |
2017 | 1,234 | 1,963 | 1,093 | 1,510 | +277 | +22.47% | 1,393,004 |
2016 | 1,141 | 1,276 | 846 | 1,233 | +95 | +8.35% | 630,306 |
2015 | 1,028 | 1,806 | 991 | 1,138 | +117 | +11.46% | 2,890,229 |
2014 | 833 | 1,086 | 799 | 1,021 | +187 | +22.42% | 584,106 |
2013 | 799 | 986 | 683 | 834 | +51 | +6.51% | 988,810 |
2012 | 579 | 944 | 526 | 783 | +234 | +42.62% | 465,305 |
2011 | 343 | 626 | 299 | 549 | +206 | +60.06% | 465,905 |
2010 | 309 | 419 | 299 | 343 | +30 | +9.58% | 422,404 |
2009 | 433 | 466 | 297 | 313 | -153 | -32.83% | 898,509 |
2008 | 996 | 1,059 | 314 | 466 | -533 | -53.35% | 1,211,712 |
2007 | 1,316 | 1,729 | 889 | 999 | -334 | -25.06% | 6,660,666 |
2006 | 1,513 | 2,379 | 1,233 | 1,333 | -183 | -12.07% | 9,494,495 |
2005 | 1,096 | 1,703 | 909 | 1,516 | ー | ー% | 22,904,929 |