About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,757 JPY
52 Week Low Aug 7, 2024
1,141 JPY
Yearly High Feb 20, 2024
1,757 JPY
Yearly Low Aug 7, 2024
1,141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,471 1,757 1,141 1,588 +147 +10.20% 444,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,305 1,702 1,250 1,441 +141 +10.85% 319,200
2022 1,120 1,495 1,027 1,300 +178 +15.86% 363,100
2021 1,100 1,200 1,000 1,122 +40 +3.70% 352,900
2020 1,147 1,186 762 1,082 -73 -6.32% 523,400
2019 1,239 1,560 1,119 1,155 -174 -13.09% 765,600
2018 1,519 1,700 1,166 1,329 -181 -11.99% 701,300
2017 1,234 1,963 1,093 1,510 +277 +22.47% 1,393,004
2016 1,141 1,276 846 1,233 +95 +8.35% 630,306
2015 1,028 1,806 991 1,138 +117 +11.46% 2,890,229
2014 833 1,086 799 1,021 +187 +22.42% 584,106
2013 799 986 683 834 +51 +6.51% 988,810
2012 579 944 526 783 +234 +42.62% 465,305
2011 343 626 299 549 +206 +60.06% 465,905
2010 309 419 299 343 +30 +9.58% 422,404
2009 433 466 297 313 -153 -32.83% 898,509
2008 996 1,059 314 466 -533 -53.35% 1,211,712
2007 1,316 1,729 889 999 -334 -25.06% 6,660,666
2006 1,513 2,379 1,233 1,333 -183 -12.07% 9,494,495
2005 1,096 1,703 909 1,516 ー% 22,904,929