Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,122 | 2,122 | 2,122 | 2,122 | -23 | -1.07% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,140 | 2,145 | 2,140 | 2,145 | +55 | +2.63% | 300 |
| Dec 3, 2025 | 2,137 | 2,137 | 2,090 | 2,090 | -47 | -2.20% | 200 |
| Dec 2, 2025 | 2,138 | 2,138 | 2,137 | 2,137 | +27 | +1.28% | 300 |
| Dec 1, 2025 | 2,110 | 2,110 | 2,110 | 2,110 | +2 | +0.09% | 200 |
| Nov 28, 2025 | 2,130 | 2,220 | 2,108 | 2,108 | -72 | -3.30% | 1,300 |
| Nov 27, 2025 | 2,130 | 2,180 | 2,130 | 2,180 | +56 | +2.64% | 200 |
| Nov 26, 2025 | 2,000 | 2,280 | 2,000 | 2,124 | ー | ー% | 2,900 |
| Nov 25, 2025 | ー | ー | ー | 2,018 | ー | ー | 0 |
| Nov 21, 2025 | 2,000 | 2,018 | 2,000 | 2,018 | +14 | +0.70% | 400 |
| Nov 20, 2025 | 2,017 | 2,025 | 2,004 | 2,004 | -34 | -1.67% | 1,200 |
| Nov 19, 2025 | 1,980 | 2,060 | 1,980 | 2,038 | +8 | +0.39% | 1,700 |
| Nov 18, 2025 | 1,990 | 2,030 | 1,990 | 2,030 | +80 | +4.10% | 2,500 |
| Nov 17, 2025 | 1,888 | 1,950 | 1,888 | 1,950 | +42 | +2.20% | 1,100 |
| Nov 14, 2025 | 1,908 | 1,908 | 1,908 | 1,908 | -9 | -0.47% | 100 |
| Nov 13, 2025 | 1,917 | 1,917 | 1,917 | 1,917 | +18 | +0.95% | 700 |
| Nov 12, 2025 | 1,864 | 1,899 | 1,860 | 1,899 | +34 | +1.82% | 700 |
| Nov 11, 2025 | 1,854 | 1,865 | 1,854 | 1,865 | +20 | +1.08% | 2,000 |
| Nov 10, 2025 | 1,845 | 1,845 | 1,841 | 1,845 | 0 | 0.00% | 1,000 |
| Nov 7, 2025 | 1,790 | 1,845 | 1,763 | 1,845 | +95 | +5.43% | 1,100 |
| Nov 6, 2025 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 100 |