MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Feb 19, 2026

2,916 JPY

52 Week Low May 1, 2025

1,466 JPY

Yearly High Feb 19, 2026

2,916 JPY

Yearly Low Mar 30, 2026

1,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,120	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,120	2,120	2,120	2,120	+50	+2.42%	100
Apr 27, 2026	2,120	2,120	2,070	2,070	ー	ー%	200
Apr 24, 2026	ー	ー	ー	2,100	ー	ー	0
Apr 23, 2026	2,104	2,104	2,100	2,100	-50	-2.33%	200
Apr 22, 2026	2,160	2,200	2,150	2,150	+19	+0.89%	300
Apr 21, 2026	2,178	2,200	2,131	2,131	-97	-4.35%	1,000
Apr 20, 2026	2,190	2,228	2,189	2,228	+28	+1.27%	3,100
Apr 17, 2026	2,172	2,200	2,160	2,200	+32	+1.48%	600
Apr 16, 2026	2,130	2,168	2,130	2,168	+38	+1.78%	500
Apr 15, 2026	2,169	2,169	2,123	2,130	-39	-1.80%	900
Apr 14, 2026	2,231	2,231	2,001	2,169	-62	-2.78%	2,600
Apr 13, 2026	2,230	2,260	2,190	2,231	-19	-0.84%	4,600
Apr 10, 2026	2,240	2,250	2,240	2,250	+10	+0.45%	1,000
Apr 9, 2026	2,223	2,240	2,223	2,240	+35	+1.59%	900
Apr 8, 2026	2,130	2,230	2,130	2,205	+77	+3.62%	2,000
Apr 7, 2026	2,150	2,150	1,973	2,128	-22	-1.02%	1,400
Apr 6, 2026	2,150	2,150	2,150	2,150	ー	ー%	200
Apr 3, 2026	ー	ー	ー	2,151	ー	ー	0
Apr 2, 2026	ー	ー	ー	2,151	ー	ー	0
Apr 1, 2026	2,146	2,200	2,146	2,151	ー	ー%	1,500