Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,588 | 1,588 | 1,588 | 1,588 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | ー | ー | ー | 1,619 | ー | ー | 0 |
Dec 23, 2024 | ー | ー | ー | 1,619 | ー | ー | 0 |
Dec 20, 2024 | 1,620 | 1,620 | 1,541 | 1,619 | +39 | +2.47% | 3,000 |
Dec 19, 2024 | 1,576 | 1,580 | 1,560 | 1,580 | -36 | -2.23% | 2,100 |
Dec 18, 2024 | 1,621 | 1,622 | 1,616 | 1,616 | -6 | -0.37% | 3,000 |
Dec 17, 2024 | 1,650 | 1,650 | 1,615 | 1,622 | -28 | -1.70% | 1,500 |
Dec 16, 2024 | 1,605 | 1,650 | 1,605 | 1,650 | +51 | +3.19% | 1,000 |
Dec 13, 2024 | 1,600 | 1,600 | 1,599 | 1,599 | 0 | 0.00% | 300 |
Dec 12, 2024 | 1,598 | 1,599 | 1,593 | 1,599 | -1 | -0.06% | 400 |
Dec 11, 2024 | 1,637 | 1,637 | 1,600 | 1,600 | -54 | -3.26% | 13,500 |
Dec 10, 2024 | 1,590 | 1,654 | 1,590 | 1,654 | +71 | +4.49% | 5,600 |
Dec 9, 2024 | 1,578 | 1,590 | 1,578 | 1,583 | +5 | +0.32% | 2,200 |
Dec 6, 2024 | 1,562 | 1,578 | 1,547 | 1,578 | +16 | +1.02% | 2,600 |
Dec 5, 2024 | 1,573 | 1,580 | 1,560 | 1,562 | -23 | -1.45% | 2,300 |
Dec 4, 2024 | 1,552 | 1,585 | 1,552 | 1,585 | +44 | +2.86% | 2,300 |
Dec 3, 2024 | 1,542 | 1,553 | 1,541 | 1,541 | -1 | -0.06% | 500 |
Dec 2, 2024 | 1,550 | 1,550 | 1,539 | 1,542 | +3 | +0.19% | 1,200 |
Nov 29, 2024 | 1,483 | 1,539 | 1,483 | 1,539 | ー | ー% | 600 |
Nov 28, 2024 | ー | ー | ー | 1,453 | ー | ー | 0 |
Nov 27, 2024 | 1,453 | 1,453 | 1,453 | 1,453 | ー | ー% | 100 |