Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,202 | 2,261 | 2,200 | 2,258 | +33 | +1.48% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,225 | 2,225 | 2,175 | 2,225 | +6 | +0.27% | 900 |
| Mar 11, 2026 | 2,206 | 2,241 | 2,152 | 2,219 | -4 | -0.18% | 5,400 |
| Mar 10, 2026 | 2,195 | 2,242 | 2,192 | 2,223 | +73 | +3.40% | 1,800 |
| Mar 9, 2026 | 2,180 | 2,197 | 2,144 | 2,150 | -130 | -5.70% | 2,100 |
| Mar 6, 2026 | 2,270 | 2,290 | 2,270 | 2,280 | +2 | +0.09% | 1,200 |
| Mar 5, 2026 | 2,278 | 2,278 | 2,278 | 2,278 | +50 | +2.24% | 500 |
| Mar 4, 2026 | 2,230 | 2,230 | 2,140 | 2,228 | -38 | -1.68% | 1,700 |
| Mar 3, 2026 | 2,205 | 2,283 | 2,201 | 2,266 | +29 | +1.30% | 4,300 |
| Mar 2, 2026 | 2,299 | 2,299 | 2,235 | 2,237 | -114 | -4.85% | 1,900 |
| Feb 27, 2026 | 2,351 | 2,351 | 2,351 | 2,351 | +50 | +2.17% | 200 |
| Feb 26, 2026 | 2,430 | 2,430 | 2,300 | 2,301 | -120 | -4.96% | 2,600 |
| Feb 25, 2026 | 2,422 | 2,447 | 2,401 | 2,421 | -23 | -0.94% | 1,700 |
| Feb 24, 2026 | 2,396 | 2,467 | 2,390 | 2,444 | +67 | +2.82% | 3,200 |
| Feb 20, 2026 | 2,324 | 2,393 | 2,320 | 2,377 | -47 | -1.94% | 6,400 |
| Feb 19, 2026 | 2,915 | 2,916 | 2,270 | 2,424 | -341 | -12.33% | 55,500 |
| Feb 18, 2026 | 2,765 | 2,765 | 2,500 | 2,765 | +500 | +22.08% | 45,100 |
| Feb 17, 2026 | 2,210 | 2,265 | 2,210 | 2,265 | +75 | +3.42% | 2,500 |
| Feb 16, 2026 | 2,170 | 2,190 | 2,115 | 2,190 | +20 | +0.92% | 1,700 |
| Feb 13, 2026 | 2,264 | 2,264 | 2,170 | 2,170 | +6 | +0.28% | 900 |
| Feb 12, 2026 | 2,165 | 2,165 | 2,143 | 2,164 | -1 | -0.05% | 1,600 |