kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
2,150
JPY
-20
(-0.92%)
Jan 29, 3:30 pm JST
14.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,382 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Dec 11, 2025
2,382 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,149 2,150 2,149 2,150 -20 -0.92% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,220 2,220 2,170 2,170 ー ー% 300
Jan 27, 2026 ー ー ー 2,160 ー ー 0
Jan 26, 2026 2,160 2,160 2,160 2,160 -50 -2.26% 200
Jan 23, 2026 2,160 2,210 2,160 2,210 +52 +2.41% 200
Jan 22, 2026 2,158 2,158 2,158 2,158 -13 -0.60% 200
Jan 21, 2026 2,128 2,228 2,128 2,171 +13 +0.60% 900
Jan 20, 2026 2,211 2,300 2,158 2,158 -42 -1.91% 3,300
Jan 19, 2026 2,190 2,200 2,190 2,200 +10 +0.46% 900
Jan 16, 2026 2,188 2,190 2,188 2,190 +10 +0.46% 300
Jan 15, 2026 2,161 2,180 2,156 2,180 +30 +1.40% 1,200
Jan 14, 2026 2,049 2,150 2,049 2,150 +51 +2.43% 1,800
Jan 13, 2026 2,000 2,099 1,956 2,099 +99 +4.95% 4,200
Jan 9, 2026 1,997 2,000 1,997 2,000 -11 -0.55% 800
Jan 8, 2026 2,011 2,011 2,011 2,011 0 0.00% 400
Jan 7, 2026 2,011 2,022 2,000 2,011 -34 -1.66% 1,000
Jan 6, 2026 2,093 2,093 2,045 2,045 -48 -2.29% 400
Jan 5, 2026 2,093 2,093 2,093 2,093 0 0.00% 100
Dec 30, 2025 2,093 2,093 2,093 2,093 0 0.00% 100
Dec 29, 2025 2,093 2,093 2,093 2,093 -50 -2.33% 400
Dec 26, 2025 2,142 2,143 2,142 2,143 +1 +0.05% 200