kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
2,122
JPY
-23
(-1.07%)
Dec 5, 11:20 am JST
13.68
USD
Dec 4, 9:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Nov 26, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,122 2,122 2,122 2,122 -23 -1.07% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,140 2,145 2,140 2,145 +55 +2.63% 300
Dec 3, 2025 2,137 2,137 2,090 2,090 -47 -2.20% 200
Dec 2, 2025 2,138 2,138 2,137 2,137 +27 +1.28% 300
Dec 1, 2025 2,110 2,110 2,110 2,110 +2 +0.09% 200
Nov 28, 2025 2,130 2,220 2,108 2,108 -72 -3.30% 1,300
Nov 27, 2025 2,130 2,180 2,130 2,180 +56 +2.64% 200
Nov 26, 2025 2,000 2,280 2,000 2,124 ー% 2,900
Nov 25, 2025 2,018 0
Nov 21, 2025 2,000 2,018 2,000 2,018 +14 +0.70% 400
Nov 20, 2025 2,017 2,025 2,004 2,004 -34 -1.67% 1,200
Nov 19, 2025 1,980 2,060 1,980 2,038 +8 +0.39% 1,700
Nov 18, 2025 1,990 2,030 1,990 2,030 +80 +4.10% 2,500
Nov 17, 2025 1,888 1,950 1,888 1,950 +42 +2.20% 1,100
Nov 14, 2025 1,908 1,908 1,908 1,908 -9 -0.47% 100
Nov 13, 2025 1,917 1,917 1,917 1,917 +18 +0.95% 700
Nov 12, 2025 1,864 1,899 1,860 1,899 +34 +1.82% 700
Nov 11, 2025 1,854 1,865 1,854 1,865 +20 +1.08% 2,000
Nov 10, 2025 1,845 1,845 1,841 1,845 0 0.00% 1,000
Nov 7, 2025 1,790 1,845 1,763 1,845 +95 +5.43% 1,100
Nov 6, 2025 1,750 1,750 1,750 1,750 0 0.00% 100