Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,330 | 1,331 | 1,330 | 1,331 | +69 | +5.47% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,345 | 1,345 | 1,262 | 1,262 | -139 | -9.92% | 1,100 |
Apr 4, 2025 | 1,490 | 1,490 | 1,401 | 1,401 | -109 | -7.22% | 2,200 |
Apr 3, 2025 | 1,510 | 1,510 | 1,510 | 1,510 | -40 | -2.58% | 200 |
Apr 2, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 300 |
Apr 1, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | +35 | +2.31% | 100 |
Mar 31, 2025 | 1,512 | 1,552 | 1,512 | 1,515 | +3 | +0.20% | 400 |
Mar 28, 2025 | 1,512 | 1,512 | 1,512 | 1,512 | -19 | -1.24% | 400 |
Mar 27, 2025 | 1,546 | 1,546 | 1,529 | 1,531 | -10 | -0.65% | 900 |
Mar 26, 2025 | 1,560 | 1,560 | 1,541 | 1,541 | -29 | -1.85% | 600 |
Mar 25, 2025 | 1,570 | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 200 |
Mar 24, 2025 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.63% | 200 |
Mar 21, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | -40 | -2.47% | 100 |
Mar 19, 2025 | 1,608 | 1,620 | 1,608 | 1,620 | -15 | -0.92% | 1,400 |
Mar 18, 2025 | 1,632 | 1,635 | 1,625 | 1,635 | +10 | +0.62% | 3,100 |
Mar 17, 2025 | 1,611 | 1,634 | 1,611 | 1,625 | +36 | +2.27% | 1,700 |
Mar 14, 2025 | 1,593 | 1,610 | 1,589 | 1,589 | -15 | -0.94% | 500 |
Mar 13, 2025 | 1,590 | 1,604 | 1,566 | 1,604 | +24 | +1.52% | 300 |
Mar 12, 2025 | 1,566 | 1,581 | 1,565 | 1,580 | +11 | +0.70% | 900 |
Mar 11, 2025 | 1,597 | 1,597 | 1,525 | 1,569 | -41 | -2.55% | 3,800 |
Mar 10, 2025 | 1,587 | 1,610 | 1,580 | 1,610 | +44 | +2.81% | 2,000 |