kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
2,258
JPY
+33
(+1.48%)
Mar 13, 3:30 pm JST
14.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,916 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Feb 19, 2026
2,916 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,202 2,261 2,200 2,258 +33 +1.48% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,225 2,225 2,175 2,225 +6 +0.27% 900
Mar 11, 2026 2,206 2,241 2,152 2,219 -4 -0.18% 5,400
Mar 10, 2026 2,195 2,242 2,192 2,223 +73 +3.40% 1,800
Mar 9, 2026 2,180 2,197 2,144 2,150 -130 -5.70% 2,100
Mar 6, 2026 2,270 2,290 2,270 2,280 +2 +0.09% 1,200
Mar 5, 2026 2,278 2,278 2,278 2,278 +50 +2.24% 500
Mar 4, 2026 2,230 2,230 2,140 2,228 -38 -1.68% 1,700
Mar 3, 2026 2,205 2,283 2,201 2,266 +29 +1.30% 4,300
Mar 2, 2026 2,299 2,299 2,235 2,237 -114 -4.85% 1,900
Feb 27, 2026 2,351 2,351 2,351 2,351 +50 +2.17% 200
Feb 26, 2026 2,430 2,430 2,300 2,301 -120 -4.96% 2,600
Feb 25, 2026 2,422 2,447 2,401 2,421 -23 -0.94% 1,700
Feb 24, 2026 2,396 2,467 2,390 2,444 +67 +2.82% 3,200
Feb 20, 2026 2,324 2,393 2,320 2,377 -47 -1.94% 6,400
Feb 19, 2026 2,915 2,916 2,270 2,424 -341 -12.33% 55,500
Feb 18, 2026 2,765 2,765 2,500 2,765 +500 +22.08% 45,100
Feb 17, 2026 2,210 2,265 2,210 2,265 +75 +3.42% 2,500
Feb 16, 2026 2,170 2,190 2,115 2,190 +20 +0.92% 1,700
Feb 13, 2026 2,264 2,264 2,170 2,170 +6 +0.28% 900
Feb 12, 2026 2,165 2,165 2,143 2,164 -1 -0.05% 1,600