Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,588 | 1,588 | 1,588 | 1,588 | -31 | -1.91% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,605 | 1,650 | 1,541 | 1,619 | +20 | +1.25% | 10,600 |
Dec 13, 2024 | 1,578 | 1,654 | 1,578 | 1,599 | +21 | +1.33% | 22,000 |
Dec 6, 2024 | 1,550 | 1,585 | 1,539 | 1,578 | +39 | +2.53% | 8,900 |
Nov 29, 2024 | 1,452 | 1,539 | 1,452 | 1,539 | +89 | +6.14% | 800 |
Nov 22, 2024 | 1,497 | 1,550 | 1,450 | 1,450 | -65 | -4.29% | 9,300 |
Nov 15, 2024 | 1,499 | 1,515 | 1,445 | 1,515 | +15 | +1.00% | 5,200 |
Nov 8, 2024 | 1,383 | 1,500 | 1,380 | 1,500 | +128 | +9.33% | 2,800 |
Nov 1, 2024 | 1,382 | 1,412 | 1,372 | 1,372 | -10 | -0.72% | 1,200 |
Oct 25, 2024 | 1,435 | 1,435 | 1,382 | 1,382 | -83 | -5.67% | 1,700 |
Oct 18, 2024 | 1,420 | 1,490 | 1,416 | 1,465 | +15 | +1.03% | 9,100 |
Oct 11, 2024 | 1,378 | 1,450 | 1,347 | 1,450 | +95 | +7.01% | 7,800 |
Oct 4, 2024 | 1,343 | 1,367 | 1,283 | 1,355 | ー | ー% | 2,100 |
Sep 27, 2024 | ー | ー | ー | 1,399 | ー | ー | 0 |
Sep 20, 2024 | 1,376 | 1,430 | 1,376 | 1,399 | +29 | +2.12% | 5,600 |
Sep 13, 2024 | 1,300 | 1,400 | 1,300 | 1,370 | +84 | +6.53% | 6,100 |
Sep 6, 2024 | 1,309 | 1,332 | 1,250 | 1,286 | -16 | -1.23% | 2,200 |
Aug 30, 2024 | 1,286 | 1,339 | 1,280 | 1,302 | +16 | +1.24% | 1,800 |
Aug 23, 2024 | 1,333 | 1,345 | 1,286 | 1,286 | -47 | -3.53% | 7,300 |
Aug 16, 2024 | 1,300 | 1,345 | 1,261 | 1,333 | +38 | +2.93% | 7,200 |
Aug 9, 2024 | 1,285 | 1,308 | 1,141 | 1,295 | -55 | -4.07% | 10,700 |