MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Feb 19, 2026

2,916 JPY

52 Week Low May 1, 2025

1,466 JPY

Yearly High Feb 19, 2026

2,916 JPY

Yearly Low Mar 30, 2026

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,120	2,120	2,070	2,120	+20	+0.95%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,190	2,228	2,100	2,100	-100	-4.55%	4,600
Apr 17, 2026	2,230	2,260	2,001	2,200	-50	-2.22%	9,200
Apr 10, 2026	2,150	2,250	1,973	2,250	+99	+4.60%	5,500
Apr 3, 2026	1,910	2,200	1,910	2,151	+1	+0.05%	2,500
Mar 27, 2026	2,200	2,243	2,100	2,150	-95	-4.23%	5,000
Mar 19, 2026	2,258	2,320	2,218	2,245	-13	-0.58%	9,600
Mar 13, 2026	2,180	2,261	2,144	2,258	-22	-0.96%	13,100
Mar 6, 2026	2,299	2,299	2,140	2,280	-71	-3.02%	9,600
Feb 27, 2026	2,396	2,467	2,300	2,351	-26	-1.09%	7,700
Feb 20, 2026	2,170	2,916	2,115	2,377	+207	+9.54%	111,200
Feb 13, 2026	2,170	2,264	2,143	2,170	+10	+0.46%	3,900
Feb 6, 2026	2,173	2,173	2,135	2,160	+10	+0.47%	900
Jan 30, 2026	2,160	2,220	2,149	2,150	-60	-2.71%	1,100
Jan 23, 2026	2,190	2,300	2,128	2,210	+20	+0.91%	5,500
Jan 16, 2026	2,000	2,190	1,956	2,190	+190	+9.50%	7,500
Jan 9, 2026	2,093	2,093	1,997	2,000	-93	-4.44%	2,700
Dec 30, 2025	2,093	2,093	2,093	2,093	-50	-2.33%	500
Dec 26, 2025	2,290	2,290	2,100	2,143	-143	-6.26%	2,300
Dec 19, 2025	2,113	2,320	2,101	2,286	+157	+7.37%	9,200
Dec 12, 2025	2,123	2,382	2,055	2,129	+7	+0.33%	28,600