MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Dec 11, 2025

2,382 JPY

52 Week Low Apr 7, 2025

1,262 JPY

Yearly High Dec 11, 2025

2,382 JPY

Yearly Low Apr 7, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,160	2,220	2,149	2,150	-60	-2.71%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,190	2,300	2,128	2,210	+20	+0.91%	5,500
Jan 16, 2026	2,000	2,190	1,956	2,190	+190	+9.50%	7,500
Jan 9, 2026	2,093	2,093	1,997	2,000	-93	-4.44%	2,700
Dec 30, 2025	2,093	2,093	2,093	2,093	-50	-2.33%	500
Dec 26, 2025	2,290	2,290	2,100	2,143	-143	-6.26%	2,300
Dec 19, 2025	2,113	2,320	2,101	2,286	+157	+7.37%	9,200
Dec 12, 2025	2,123	2,382	2,055	2,129	+7	+0.33%	28,600
Dec 5, 2025	2,110	2,145	2,090	2,122	+14	+0.66%	1,200
Nov 28, 2025	2,000	2,280	2,000	2,108	+90	+4.46%	4,400
Nov 21, 2025	1,888	2,060	1,888	2,018	+110	+5.77%	6,900
Nov 14, 2025	1,845	1,917	1,841	1,908	+63	+3.41%	4,500
Nov 7, 2025	1,760	1,845	1,749	1,845	+125	+7.27%	1,600
Oct 31, 2025	1,732	1,732	1,665	1,720	-28	-1.60%	2,700
Oct 24, 2025	1,860	1,860	1,746	1,748	-72	-3.96%	4,200
Oct 17, 2025	1,749	1,820	1,663	1,820	+7	+0.39%	7,300
Oct 10, 2025	1,751	1,825	1,745	1,813	+46	+2.60%	6,400
Oct 3, 2025	1,675	1,767	1,665	1,767	+76	+4.49%	4,200
Sep 26, 2025	1,753	1,760	1,675	1,691	-62	-3.54%	5,100
Sep 19, 2025	1,696	1,834	1,696	1,753	+62	+3.67%	12,300
Sep 12, 2025	1,677	1,708	1,675	1,691	+31	+1.87%	5,900