MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Nov 26, 2025

2,280 JPY

52 Week Low Apr 7, 2025

1,262 JPY

Yearly High Nov 26, 2025

2,280 JPY

Yearly Low Apr 7, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,110	2,145	2,090	2,122	+14	+0.66%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,000	2,280	2,000	2,108	+90	+4.46%	4,400
Nov 21, 2025	1,888	2,060	1,888	2,018	+110	+5.77%	6,900
Nov 14, 2025	1,845	1,917	1,841	1,908	+63	+3.41%	4,500
Nov 7, 2025	1,760	1,845	1,749	1,845	+125	+7.27%	1,600
Oct 31, 2025	1,732	1,732	1,665	1,720	-28	-1.60%	2,700
Oct 24, 2025	1,860	1,860	1,746	1,748	-72	-3.96%	4,200
Oct 17, 2025	1,749	1,820	1,663	1,820	+7	+0.39%	7,300
Oct 10, 2025	1,751	1,825	1,745	1,813	+46	+2.60%	6,400
Oct 3, 2025	1,675	1,767	1,665	1,767	+76	+4.49%	4,200
Sep 26, 2025	1,753	1,760	1,675	1,691	-62	-3.54%	5,100
Sep 19, 2025	1,696	1,834	1,696	1,753	+62	+3.67%	12,300
Sep 12, 2025	1,677	1,708	1,675	1,691	+31	+1.87%	5,900
Sep 5, 2025	1,665	1,670	1,640	1,660	-10	-0.60%	2,400
Aug 29, 2025	1,630	1,699	1,623	1,670	+35	+2.14%	1,500
Aug 22, 2025	1,700	1,714	1,628	1,635	-63	-3.71%	5,900
Aug 15, 2025	1,680	1,751	1,680	1,698	+30	+1.80%	10,300
Aug 8, 2025	1,513	1,749	1,501	1,668	+147	+9.66%	10,200
Aug 1, 2025	1,486	1,538	1,485	1,521	+36	+2.42%	5,100
Jul 25, 2025	1,609	1,609	1,485	1,485	-164	-9.95%	6,200
Jul 18, 2025	1,747	1,750	1,649	1,649	-111	-6.31%	9,300