Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,516 | 1,537 | 1,516 | 1,530 | -60 | -3.77% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,480 | 1,601 | 1,444 | 1,590 | +102 | +6.85% | 12,000 |
Apr 11, 2025 | 1,345 | 1,499 | 1,262 | 1,488 | +87 | +6.21% | 8,100 |
Apr 4, 2025 | 1,512 | 1,552 | 1,401 | 1,401 | -111 | -7.34% | 3,200 |
Mar 28, 2025 | 1,580 | 1,580 | 1,512 | 1,512 | -68 | -4.30% | 2,300 |
Mar 21, 2025 | 1,611 | 1,635 | 1,580 | 1,580 | -9 | -0.57% | 6,300 |
Mar 14, 2025 | 1,587 | 1,610 | 1,525 | 1,589 | +23 | +1.47% | 7,500 |
Mar 7, 2025 | 1,496 | 1,588 | 1,491 | 1,566 | +69 | +4.61% | 1,700 |
Feb 28, 2025 | 1,581 | 1,581 | 1,497 | 1,497 | -93 | -5.85% | 900 |
Feb 21, 2025 | 1,614 | 1,705 | 1,569 | 1,590 | 0 | 0.00% | 10,600 |
Feb 14, 2025 | 1,619 | 1,651 | 1,590 | 1,590 | -35 | -2.15% | 5,500 |
Feb 7, 2025 | 1,545 | 1,650 | 1,530 | 1,625 | +80 | +5.18% | 3,100 |
Jan 31, 2025 | 1,600 | 1,600 | 1,545 | 1,545 | -70 | -4.33% | 3,200 |
Jan 24, 2025 | 1,678 | 1,678 | 1,525 | 1,615 | +16 | +1.00% | 6,400 |
Jan 17, 2025 | 1,686 | 1,686 | 1,517 | 1,599 | -65 | -3.91% | 11,000 |
Jan 10, 2025 | 1,605 | 1,664 | 1,605 | 1,664 | +65 | +4.07% | 3,100 |
Dec 30, 2024 | 1,598 | 1,599 | 1,598 | 1,599 | +3 | +0.19% | 800 |
Dec 27, 2024 | 1,588 | 1,597 | 1,588 | 1,596 | -23 | -1.42% | 300 |
Dec 20, 2024 | 1,605 | 1,650 | 1,541 | 1,619 | +20 | +1.25% | 10,600 |
Dec 13, 2024 | 1,578 | 1,654 | 1,578 | 1,599 | +21 | +1.33% | 22,000 |
Dec 6, 2024 | 1,550 | 1,585 | 1,539 | 1,578 | +39 | +2.53% | 8,900 |