About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
1,388
JPY
+126
(+9.98%)
Apr 8, 3:30 pm JST
9.40
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,705 JPY
52 Week Low Aug 7, 2024
1,141 JPY
Yearly High Feb 18, 2025
1,705 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,345 1,388 1,262 1,388 -13 -0.93% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,401 -7.34% 1,464 3,200 0 4,900
Mar 28, 2025 1,512 -4.30% 1,541 2,300 0 4,800
Mar 21, 2025 1,580 -0.57% 1,623 6,300 0 4,100
Mar 14, 2025 1,589 +1.47% 1,579 7,500 0 3,800
Mar 7, 2025 1,566 +4.61% 1,537 1,700 0 3,600
Feb 28, 2025 1,497 -5.85% 1,520 900 0 3,500
Feb 21, 2025 1,590 0.00% 1,658 10,600 0 3,400
Feb 14, 2025 1,590 -2.15% 1,630 5,500 0 3,900
Feb 7, 2025 1,625 +5.18% 1,600 3,100 0 4,000
Jan 31, 2025 1,545 -4.33% 1,558 3,200 0 4,000
Jan 24, 2025 1,615 +1.00% 1,637 6,400 0 3,800
Jan 17, 2025 1,599 -3.91% 1,597 11,000 0 4,300
Jan 10, 2025 1,664 +4.07% 1,633 3,100 0 3,800
Dec 30, 2024 1,599 +0.19% 1,598 800
Dec 27, 2024 1,596 -1.42% 1,593 300 0 3,400
Dec 20, 2024 1,619 +1.25% 1,610 10,600 0 3,300
Dec 13, 2024 1,599 +1.33% 1,622 22,000 0 4,300
Dec 6, 2024 1,578 +2.53% 1,562 8,900 0 5,500
Nov 29, 2024 1,539 +6.14% 1,483 800 100 4,700 47.00
Nov 22, 2024 1,450 -4.29% 1,511 9,300 0 4,500