Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,345 | 1,388 | 1,262 | 1,388 | -13 | -0.93% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,401 | -7.34% | 1,464 | 3,200 | 0 | 4,900 | ー |
Mar 28, 2025 | 1,512 | -4.30% | 1,541 | 2,300 | 0 | 4,800 | ー |
Mar 21, 2025 | 1,580 | -0.57% | 1,623 | 6,300 | 0 | 4,100 | ー |
Mar 14, 2025 | 1,589 | +1.47% | 1,579 | 7,500 | 0 | 3,800 | ー |
Mar 7, 2025 | 1,566 | +4.61% | 1,537 | 1,700 | 0 | 3,600 | ー |
Feb 28, 2025 | 1,497 | -5.85% | 1,520 | 900 | 0 | 3,500 | ー |
Feb 21, 2025 | 1,590 | 0.00% | 1,658 | 10,600 | 0 | 3,400 | ー |
Feb 14, 2025 | 1,590 | -2.15% | 1,630 | 5,500 | 0 | 3,900 | ー |
Feb 7, 2025 | 1,625 | +5.18% | 1,600 | 3,100 | 0 | 4,000 | ー |
Jan 31, 2025 | 1,545 | -4.33% | 1,558 | 3,200 | 0 | 4,000 | ー |
Jan 24, 2025 | 1,615 | +1.00% | 1,637 | 6,400 | 0 | 3,800 | ー |
Jan 17, 2025 | 1,599 | -3.91% | 1,597 | 11,000 | 0 | 4,300 | ー |
Jan 10, 2025 | 1,664 | +4.07% | 1,633 | 3,100 | 0 | 3,800 | ー |
Dec 30, 2024 | 1,599 | +0.19% | 1,598 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,596 | -1.42% | 1,593 | 300 | 0 | 3,400 | ー |
Dec 20, 2024 | 1,619 | +1.25% | 1,610 | 10,600 | 0 | 3,300 | ー |
Dec 13, 2024 | 1,599 | +1.33% | 1,622 | 22,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 1,578 | +2.53% | 1,562 | 8,900 | 0 | 5,500 | ー |
Nov 29, 2024 | 1,539 | +6.14% | 1,483 | 800 | 100 | 4,700 | 47.00 |
Nov 22, 2024 | 1,450 | -4.29% | 1,511 | 9,300 | 0 | 4,500 | ー |