Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,588 | 1,588 | 1,588 | 1,588 | -31 | -1.91% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,619 | +1.25% | 1,610 | 10,600 | 0 | 3,300 | ー |
Dec 13, 2024 | 1,599 | +1.33% | 1,622 | 22,000 | 0 | 4,300 | ー |
Dec 6, 2024 | 1,578 | +2.53% | 1,562 | 8,900 | 0 | 5,500 | ー |
Nov 29, 2024 | 1,539 | +6.14% | 1,483 | 800 | 100 | 4,700 | 47.00 |
Nov 22, 2024 | 1,450 | -4.29% | 1,511 | 9,300 | 0 | 4,500 | ー |
Nov 15, 2024 | 1,515 | +1.00% | 1,491 | 5,200 | 0 | 5,700 | ー |
Nov 8, 2024 | 1,500 | +9.33% | 1,437 | 2,800 | 0 | 6,000 | ー |
Nov 1, 2024 | 1,372 | -0.72% | 1,393 | 1,200 | 0 | 5,800 | ー |
Oct 25, 2024 | 1,382 | -5.67% | 1,415 | 1,700 | 0 | 5,300 | ー |
Oct 18, 2024 | 1,465 | +1.03% | 1,459 | 9,100 | 0 | 5,400 | ー |
Oct 11, 2024 | 1,450 | +7.01% | 1,401 | 7,800 | 0 | 5,800 | ー |
Oct 4, 2024 | 1,355 | ー% | 1,336 | 2,100 | 0 | 6,200 | ー |
Sep 27, 2024 | 1,399 | ー | ー | 0 | 0 | 5,700 | ー |
Sep 20, 2024 | 1,399 | +2.12% | 1,409 | 5,600 | 0 | 5,700 | ー |
Sep 13, 2024 | 1,370 | +6.53% | 1,370 | 6,100 | 0 | 6,100 | ー |
Sep 6, 2024 | 1,286 | -1.23% | 1,284 | 2,200 | 0 | 6,500 | ー |
Aug 30, 2024 | 1,302 | +1.24% | 1,297 | 1,800 | 0 | 5,800 | ー |
Aug 23, 2024 | 1,286 | -3.53% | 1,331 | 7,300 | 0 | 8,000 | ー |
Aug 16, 2024 | 1,333 | +2.93% | 1,307 | 7,200 | 0 | 9,400 | ー |
Aug 9, 2024 | 1,295 | -4.07% | 1,209 | 10,700 | 0 | 9,600 | ー |