MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Feb 19, 2026

2,916 JPY

52 Week Low May 1, 2025

1,466 JPY

Yearly High Feb 19, 2026

2,916 JPY

Yearly Low Mar 30, 2026

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,120	2,120	2,070	2,120	+20	+0.95%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,100	-4.55%	2,185	4,600	0	9,500	ー
Apr 17, 2026	2,200	-2.22%	2,180	9,200	0	9,300	ー
Apr 10, 2026	2,250	+4.60%	2,172	5,500	0	11,000	ー
Apr 3, 2026	2,151	+0.05%	2,094	2,500	0	10,200	ー
Mar 27, 2026	2,150	-4.23%	2,186	5,000	0	9,600	ー
Mar 19, 2026	2,245	-0.58%	2,272	9,600	0	9,000	ー
Mar 13, 2026	2,258	-0.96%	2,201	13,100	0	10,900	ー
Mar 6, 2026	2,280	-3.02%	2,241	9,600	0	9,000	ー
Feb 27, 2026	2,351	-1.09%	2,400	7,700	0	8,500	ー
Feb 20, 2026	2,377	+9.54%	2,601	111,200	0	7,100	ー
Feb 13, 2026	2,170	+0.46%	2,177	3,900	0	4,500	ー
Feb 6, 2026	2,160	+0.47%	2,151	900	0	4,500	ー
Jan 30, 2026	2,150	-2.71%	2,163	1,100	0	4,300	ー
Jan 23, 2026	2,210	+0.91%	2,201	5,500	0	4,400	ー
Jan 16, 2026	2,190	+9.50%	2,070	7,500	0	4,600	ー
Jan 9, 2026	2,000	-4.44%	2,019	2,700	0	2,700	ー
Dec 30, 2025	2,093	-2.33%	2,092	500	ー	ー	ー
Dec 26, 2025	2,143	-6.26%	2,188	2,300	0	2,500	ー
Dec 19, 2025	2,286	+7.37%	2,218	9,200	0	2,400	ー
Dec 12, 2025	2,129	+0.33%	2,263	28,600	0	3,000	ー