kabutan

MICRON MACHINERY CO., LTD.(6159) Historical

6159
TSE Standard
MICRON MACHINERY CO., LTD.
2,122
JPY
-23
(-1.07%)
Dec 5, 11:20 am JST
13.68
USD
Dec 4, 9:20 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,280 JPY
52 Week Low Apr 7, 2025
1,262 JPY
Yearly High Nov 26, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,110 2,145 2,090 2,122 +14 +0.66% 1,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,760 2,280 1,749 2,108 +388 +22.56% 17,400
Oct, 2025 1,708 1,860 1,663 1,720 +21 +1.24% 24,000
Sep, 2025 1,665 1,834 1,640 1,699 +29 +1.74% 26,500
Aug, 2025 1,523 1,751 1,501 1,670 +171 +11.41% 28,400
Jul, 2025 1,660 1,790 1,485 1,499 -156 -9.43% 46,900
Jun, 2025 1,499 1,670 1,499 1,655 +156 +10.41% 23,300
May, 2025 1,466 1,600 1,466 1,499 +31 +2.11% 15,400
Apr, 2025 1,550 1,601 1,262 1,468 -47 -3.10% 24,700
Mar, 2025 1,496 1,635 1,491 1,515 +18 +1.20% 18,200
Feb, 2025 1,545 1,705 1,497 1,497 -48 -3.11% 20,100
Jan, 2025 1,605 1,686 1,517 1,545 -54 -3.38% 23,700
Dec, 2024 1,550 1,654 1,539 1,599 +60 +3.90% 42,600
Nov, 2024 1,412 1,550 1,372 1,539 +127 +8.99% 18,900
Oct, 2024 1,302 1,490 1,302 1,412 +119 +9.20% 20,400
Sep, 2024 1,309 1,430 1,250 1,293 -9 -0.69% 14,600
Aug, 2024 1,430 1,445 1,141 1,302 -148 -10.21% 30,500
Jul, 2024 1,509 1,609 1,401 1,450 -60 -3.97% 51,600
Jun, 2024 1,397 1,551 1,397 1,510 +105 +7.47% 20,600
May, 2024 1,456 1,500 1,344 1,405 -40 -2.77% 31,400
Apr, 2024 1,406 1,505 1,386 1,445 +42 +2.99% 39,500