MICRON MACHINERY CO., LTD.(6159) Historical

52 Week High Feb 19, 2026

2,916 JPY

52 Week Low Apr 7, 2025

1,262 JPY

Yearly High Feb 19, 2026

2,916 JPY

Yearly Low Apr 7, 2025

1,262 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,299	2,299	2,140	2,258	-93	-3.96%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,173	2,916	2,115	2,351	+201	+9.35%	123,700
Jan, 2026	2,093	2,300	1,956	2,150	+57	+2.72%	16,800
Dec, 2025	2,110	2,382	2,055	2,093	-15	-0.71%	41,800
Nov, 2025	1,760	2,280	1,749	2,108	+388	+22.56%	17,400
Oct, 2025	1,708	1,860	1,663	1,720	+21	+1.24%	24,000
Sep, 2025	1,665	1,834	1,640	1,699	+29	+1.74%	26,500
Aug, 2025	1,523	1,751	1,501	1,670	+171	+11.41%	28,400
Jul, 2025	1,660	1,790	1,485	1,499	-156	-9.43%	46,900
Jun, 2025	1,499	1,670	1,499	1,655	+156	+10.41%	23,300
May, 2025	1,466	1,600	1,466	1,499	+31	+2.11%	15,400
Apr, 2025	1,550	1,601	1,262	1,468	-47	-3.10%	24,700
Mar, 2025	1,496	1,635	1,491	1,515	+18	+1.20%	18,200
Feb, 2025	1,545	1,705	1,497	1,497	-48	-3.11%	20,100
Jan, 2025	1,605	1,686	1,517	1,545	-54	-3.38%	23,700
Dec, 2024	1,550	1,654	1,539	1,599	+60	+3.90%	42,600
Nov, 2024	1,412	1,550	1,372	1,539	+127	+8.99%	18,900
Oct, 2024	1,302	1,490	1,302	1,412	+119	+9.20%	20,400
Sep, 2024	1,309	1,430	1,250	1,293	-9	-0.69%	14,600
Aug, 2024	1,430	1,445	1,141	1,302	-148	-10.21%	30,500
Jul, 2024	1,509	1,609	1,401	1,450	-60	-3.97%	51,600