Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,550 | 1,601 | 1,262 | 1,490 | -25 | -1.65% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,496 | 1,635 | 1,491 | 1,515 | +18 | +1.20% | 18,200 |
Feb, 2025 | 1,545 | 1,705 | 1,497 | 1,497 | -48 | -3.11% | 20,100 |
Jan, 2025 | 1,605 | 1,686 | 1,517 | 1,545 | -54 | -3.38% | 23,700 |
Dec, 2024 | 1,550 | 1,654 | 1,539 | 1,599 | +60 | +3.90% | 42,600 |
Nov, 2024 | 1,412 | 1,550 | 1,372 | 1,539 | +127 | +8.99% | 18,900 |
Oct, 2024 | 1,302 | 1,490 | 1,302 | 1,412 | +119 | +9.20% | 20,400 |
Sep, 2024 | 1,309 | 1,430 | 1,250 | 1,293 | -9 | -0.69% | 14,600 |
Aug, 2024 | 1,430 | 1,445 | 1,141 | 1,302 | -148 | -10.21% | 30,500 |
Jul, 2024 | 1,509 | 1,609 | 1,401 | 1,450 | -60 | -3.97% | 51,600 |
Jun, 2024 | 1,397 | 1,551 | 1,397 | 1,510 | +105 | +7.47% | 20,600 |
May, 2024 | 1,456 | 1,500 | 1,344 | 1,405 | -40 | -2.77% | 31,400 |
Apr, 2024 | 1,406 | 1,505 | 1,386 | 1,445 | +42 | +2.99% | 39,500 |
Mar, 2024 | 1,431 | 1,447 | 1,370 | 1,403 | -10 | -0.71% | 26,800 |
Feb, 2024 | 1,429 | 1,757 | 1,400 | 1,413 | +12 | +0.86% | 110,000 |
Jan, 2024 | 1,471 | 1,589 | 1,386 | 1,401 | -40 | -2.78% | 38,400 |
Dec, 2023 | 1,381 | 1,640 | 1,379 | 1,441 | +60 | +4.34% | 47,500 |
Nov, 2023 | 1,320 | 1,427 | 1,251 | 1,381 | +76 | +5.82% | 27,400 |
Oct, 2023 | 1,584 | 1,699 | 1,250 | 1,305 | -266 | -16.93% | 49,900 |
Sep, 2023 | 1,570 | 1,665 | 1,554 | 1,571 | +30 | +1.95% | 15,700 |
Aug, 2023 | 1,411 | 1,608 | 1,411 | 1,541 | +121 | +8.52% | 20,800 |