Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,025 | 1,150 | 800 | 815 | -214 | -20.80% | 1,508,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 972 | 1,104 | 936 | 1,029 | +57 | +5.86% | 1,802,200 |
2022 | 1,022 | 1,084 | 876 | 972 | -47 | -4.61% | 1,742,300 |
2021 | 1,122 | 1,609 | 996 | 1,019 | -115 | -10.14% | 4,918,500 |
2020 | 1,503 | 1,725 | 771 | 1,134 | -410 | -26.55% | 5,959,200 |
2019 | 1,088 | 1,670 | 983 | 1,544 | +445 | +40.49% | 7,779,700 |
2018 | 847 | 2,487 | 842 | 1,099 | +266 | +31.93% | 15,772,600 |
2017 | 487 | 935 | 466 | 833 | +345 | +70.70% | 5,206,400 |
2016 | 746 | 755 | 405 | 488 | -276 | -36.13% | 2,161,700 |
2015 | 476 | 985 | 412 | 764 | +286 | +59.83% | 6,069,700 |
2014 | 414 | 548 | 380 | 478 | +74 | +18.32% | 1,943,700 |
2013 | 425 | 499 | 339 | 404 | -16 | -3.81% | 826,200 |
2012 | 492 | 749 | 400 | 420 | -85 | -16.83% | 1,208,200 |
2011 | 450 | 550 | 380 | 505 | +67 | +15.30% | 1,062,700 |
2010 | 330 | 644 | 300 | 438 | +103 | +30.75% | 739,700 |
2009 | 333 | 560 | 286 | 335 | +3 | +0.90% | 831,800 |
2008 | 1,141 | 1,153 | 310 | 332 | -821 | -71.21% | 3,287,600 |
2007 | 2,250 | 2,700 | 1,140 | 1,153 | -1,097 | -48.76% | 4,661,100 |
2006 | 1,769 | 4,230 | 1,769 | 2,250 | +492 | +27.99% | 12,267,400 |
2005 | 1,400 | 3,090 | 1,200 | 1,758 | ー | ー% | 39,464,300 |