About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
815
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,150 JPY
52 Week Low Dec 17, 2024
800 JPY
Yearly High Mar 27, 2024
1,150 JPY
Yearly Low Dec 17, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,025 1,150 800 815 -214 -20.80% 1,508,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 972 1,104 936 1,029 +57 +5.86% 1,802,200
2022 1,022 1,084 876 972 -47 -4.61% 1,742,300
2021 1,122 1,609 996 1,019 -115 -10.14% 4,918,500
2020 1,503 1,725 771 1,134 -410 -26.55% 5,959,200
2019 1,088 1,670 983 1,544 +445 +40.49% 7,779,700
2018 847 2,487 842 1,099 +266 +31.93% 15,772,600
2017 487 935 466 833 +345 +70.70% 5,206,400
2016 746 755 405 488 -276 -36.13% 2,161,700
2015 476 985 412 764 +286 +59.83% 6,069,700
2014 414 548 380 478 +74 +18.32% 1,943,700
2013 425 499 339 404 -16 -3.81% 826,200
2012 492 749 400 420 -85 -16.83% 1,208,200
2011 450 550 380 505 +67 +15.30% 1,062,700
2010 330 644 300 438 +103 +30.75% 739,700
2009 333 560 286 335 +3 +0.90% 831,800
2008 1,141 1,153 310 332 -821 -71.21% 3,287,600
2007 2,250 2,700 1,140 1,153 -1,097 -48.76% 4,661,100
2006 1,769 4,230 1,769 2,250 +492 +27.99% 12,267,400
2005 1,400 3,090 1,200 1,758 ー% 39,464,300