WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Mar 24, 2025

996 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Mar 24, 2025

996 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	820	996	795	887	+71	+8.70%	743,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,025	1,150	800	816	-213	-20.70%	1,560,900
2023	972	1,104	936	1,029	+57	+5.86%	1,802,200
2022	1,022	1,084	876	972	-47	-4.61%	1,742,300
2021	1,122	1,609	996	1,019	-115	-10.14%	4,918,500
2020	1,503	1,725	771	1,134	-410	-26.55%	5,959,200
2019	1,088	1,670	983	1,544	+445	+40.49%	7,779,700
2018	847	2,487	842	1,099	+266	+31.93%	15,772,600
2017	487	935	466	833	+345	+70.70%	5,206,400
2016	746	755	405	488	-276	-36.13%	2,161,700
2015	476	985	412	764	+286	+59.83%	6,069,700
2014	414	548	380	478	+74	+18.32%	1,943,700
2013	425	499	339	404	-16	-3.81%	826,200
2012	492	749	400	420	-85	-16.83%	1,208,200
2011	450	550	380	505	+67	+15.30%	1,062,700
2010	330	644	300	438	+103	+30.75%	739,700
2009	333	560	286	335	+3	+0.90%	831,800
2008	1,141	1,153	310	332	-821	-71.21%	3,287,600
2007	2,250	2,700	1,140	1,153	-1,097	-48.76%	4,661,100
2006	1,769	4,230	1,769	2,250	+492	+27.99%	12,267,400
2005	1,400	3,090	1,200	1,758	ー	ー%	39,464,300