Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 822 | 824 | 800 | 815 | -16 | -1.93% | 194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 829 | 839 | 815 | 831 | +6 | +0.73% | 101,500 |
Oct, 2024 | 884 | 888 | 811 | 825 | -55 | -6.25% | 112,300 |
Sep, 2024 | 926 | 927 | 877 | 880 | -39 | -4.24% | 40,800 |
Aug, 2024 | 969 | 970 | 801 | 919 | -41 | -4.27% | 119,700 |
Jul, 2024 | 992 | 992 | 951 | 960 | -25 | -2.54% | 61,500 |
Jun, 2024 | 975 | 993 | 960 | 985 | +15 | +1.55% | 90,200 |
May, 2024 | 1,081 | 1,090 | 968 | 970 | -111 | -10.27% | 158,700 |
Apr, 2024 | 1,144 | 1,150 | 1,040 | 1,081 | -49 | -4.34% | 92,500 |
Mar, 2024 | 1,089 | 1,150 | 1,070 | 1,130 | +44 | +4.05% | 125,900 |
Feb, 2024 | 1,064 | 1,118 | 1,038 | 1,086 | +16 | +1.50% | 227,000 |
Jan, 2024 | 1,025 | 1,097 | 1,025 | 1,070 | +41 | +3.98% | 183,800 |
Dec, 2023 | 1,044 | 1,044 | 1,001 | 1,029 | -11 | -1.06% | 125,300 |
Nov, 2023 | 1,026 | 1,047 | 1,000 | 1,040 | +29 | +2.87% | 74,600 |
Oct, 2023 | 1,057 | 1,076 | 1,000 | 1,011 | -39 | -3.71% | 86,200 |
Sep, 2023 | 1,028 | 1,104 | 1,007 | 1,050 | +21 | +2.04% | 169,500 |
Aug, 2023 | 1,037 | 1,037 | 990 | 1,029 | -5 | -0.48% | 141,300 |
Jul, 2023 | 1,020 | 1,073 | 1,005 | 1,034 | +15 | +1.47% | 147,100 |
Jun, 2023 | 1,024 | 1,037 | 995 | 1,019 | -1 | -0.10% | 120,500 |
May, 2023 | 1,051 | 1,078 | 979 | 1,020 | -1 | -0.10% | 264,200 |
Apr, 2023 | 1,010 | 1,045 | 975 | 1,021 | +16 | +1.59% | 139,400 |