WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Feb 18, 2026

1,346 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Feb 18, 2026

1,346 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,079	1,079	913	933	-168	-15.26%	218,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	913	1,346	900	1,101	+186	+20.33%	1,766,100
Jan, 2026	888	1,069	870	915	+27	+3.04%	728,400
Dec, 2025	881	984	848	888	+9	+1.02%	369,400
Nov, 2025	873	880	836	879	+6	+0.69%	93,800
Oct, 2025	910	919	869	873	-40	-4.38%	91,000
Sep, 2025	894	936	875	913	+20	+2.24%	71,300
Aug, 2025	881	896	846	893	+6	+0.68%	152,600
Jul, 2025	895	897	869	887	-8	-0.89%	69,700
Jun, 2025	880	895	866	895	+14	+1.59%	95,100
May, 2025	873	915	860	881	+9	+1.03%	82,900
Apr, 2025	941	941	795	872	-54	-5.83%	143,300
Mar, 2025	877	996	862	926	+49	+5.59%	171,300
Feb, 2025	836	894	833	877	+47	+5.66%	95,900
Jan, 2025	820	840	818	830	+14	+1.72%	73,900
Dec, 2024	822	826	800	816	-15	-1.81%	247,000
Nov, 2024	829	839	815	831	+6	+0.73%	101,500
Oct, 2024	884	888	811	825	-55	-6.25%	112,300
Sep, 2024	926	927	877	880	-39	-4.24%	40,800
Aug, 2024	969	970	801	919	-41	-4.27%	119,700
Jul, 2024	992	992	951	960	-25	-2.54%	61,500