Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 881 | 888 | 881 | 887 | 0 | 0.00% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 895 | 897 | 869 | 887 | -8 | -0.89% | 69,700 |
Jun, 2025 | 880 | 895 | 866 | 895 | +14 | +1.59% | 95,100 |
May, 2025 | 873 | 915 | 860 | 881 | +9 | +1.03% | 82,900 |
Apr, 2025 | 941 | 941 | 795 | 872 | -54 | -5.83% | 143,300 |
Mar, 2025 | 877 | 996 | 862 | 926 | +49 | +5.59% | 171,300 |
Feb, 2025 | 836 | 894 | 833 | 877 | +47 | +5.66% | 95,900 |
Jan, 2025 | 820 | 840 | 818 | 830 | +14 | +1.72% | 73,900 |
Dec, 2024 | 822 | 826 | 800 | 816 | -15 | -1.81% | 247,000 |
Nov, 2024 | 829 | 839 | 815 | 831 | +6 | +0.73% | 101,500 |
Oct, 2024 | 884 | 888 | 811 | 825 | -55 | -6.25% | 112,300 |
Sep, 2024 | 926 | 927 | 877 | 880 | -39 | -4.24% | 40,800 |
Aug, 2024 | 969 | 970 | 801 | 919 | -41 | -4.27% | 119,700 |
Jul, 2024 | 992 | 992 | 951 | 960 | -25 | -2.54% | 61,500 |
Jun, 2024 | 975 | 993 | 960 | 985 | +15 | +1.55% | 90,200 |
May, 2024 | 1,081 | 1,090 | 968 | 970 | -111 | -10.27% | 158,700 |
Apr, 2024 | 1,144 | 1,150 | 1,040 | 1,081 | -49 | -4.34% | 92,500 |
Mar, 2024 | 1,089 | 1,150 | 1,070 | 1,130 | +44 | +4.05% | 125,900 |
Feb, 2024 | 1,064 | 1,118 | 1,038 | 1,086 | +16 | +1.50% | 227,000 |
Jan, 2024 | 1,025 | 1,097 | 1,025 | 1,070 | +41 | +3.98% | 183,800 |
Dec, 2023 | 1,044 | 1,044 | 1,001 | 1,029 | -11 | -1.06% | 125,300 |