About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
815
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,150 JPY
52 Week Low Dec 17, 2024
800 JPY
Yearly High Mar 27, 2024
1,150 JPY
Yearly Low Dec 17, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 822 824 800 815 -16 -1.93% 194,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 829 839 815 831 +6 +0.73% 101,500
Oct, 2024 884 888 811 825 -55 -6.25% 112,300
Sep, 2024 926 927 877 880 -39 -4.24% 40,800
Aug, 2024 969 970 801 919 -41 -4.27% 119,700
Jul, 2024 992 992 951 960 -25 -2.54% 61,500
Jun, 2024 975 993 960 985 +15 +1.55% 90,200
May, 2024 1,081 1,090 968 970 -111 -10.27% 158,700
Apr, 2024 1,144 1,150 1,040 1,081 -49 -4.34% 92,500
Mar, 2024 1,089 1,150 1,070 1,130 +44 +4.05% 125,900
Feb, 2024 1,064 1,118 1,038 1,086 +16 +1.50% 227,000
Jan, 2024 1,025 1,097 1,025 1,070 +41 +3.98% 183,800
Dec, 2023 1,044 1,044 1,001 1,029 -11 -1.06% 125,300
Nov, 2023 1,026 1,047 1,000 1,040 +29 +2.87% 74,600
Oct, 2023 1,057 1,076 1,000 1,011 -39 -3.71% 86,200
Sep, 2023 1,028 1,104 1,007 1,050 +21 +2.04% 169,500
Aug, 2023 1,037 1,037 990 1,029 -5 -0.48% 141,300
Jul, 2023 1,020 1,073 1,005 1,034 +15 +1.47% 147,100
Jun, 2023 1,024 1,037 995 1,019 -1 -0.10% 120,500
May, 2023 1,051 1,078 979 1,020 -1 -0.10% 264,200
Apr, 2023 1,010 1,045 975 1,021 +16 +1.59% 139,400