kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
874
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 881 984 865 874 -5 -0.57% 253,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 873 880 836 879 +6 +0.69% 93,800
Oct, 2025 910 919 869 873 -40 -4.38% 91,000
Sep, 2025 894 936 875 913 +20 +2.24% 71,300
Aug, 2025 881 896 846 893 +6 +0.68% 152,600
Jul, 2025 895 897 869 887 -8 -0.89% 69,700
Jun, 2025 880 895 866 895 +14 +1.59% 95,100
May, 2025 873 915 860 881 +9 +1.03% 82,900
Apr, 2025 941 941 795 872 -54 -5.83% 143,300
Mar, 2025 877 996 862 926 +49 +5.59% 171,300
Feb, 2025 836 894 833 877 +47 +5.66% 95,900
Jan, 2025 820 840 818 830 +14 +1.72% 73,900
Dec, 2024 822 826 800 816 -15 -1.81% 247,000
Nov, 2024 829 839 815 831 +6 +0.73% 101,500
Oct, 2024 884 888 811 825 -55 -6.25% 112,300
Sep, 2024 926 927 877 880 -39 -4.24% 40,800
Aug, 2024 969 970 801 919 -41 -4.27% 119,700
Jul, 2024 992 992 951 960 -25 -2.54% 61,500
Jun, 2024 975 993 960 985 +15 +1.55% 90,200
May, 2024 1,081 1,090 968 970 -111 -10.27% 158,700
Apr, 2024 1,144 1,150 1,040 1,081 -49 -4.34% 92,500