Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 937 | 946 | 932 | 933 | -15 | -1.58% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 969 | 978 | 913 | 933 | -49 | -4.99% | 79,500 |
| Mar 6, 2026 | 1,079 | 1,079 | 962 | 982 | -119 | -10.81% | 127,500 |
| Feb 27, 2026 | 1,045 | 1,140 | 1,021 | 1,101 | +54 | +5.16% | 165,600 |
| Feb 20, 2026 | 1,010 | 1,346 | 990 | 1,047 | +60 | +6.08% | 1,118,400 |
| Feb 13, 2026 | 988 | 1,122 | 966 | 987 | +14 | +1.44% | 327,600 |
| Feb 6, 2026 | 913 | 985 | 900 | 973 | +58 | +6.34% | 154,500 |
| Jan 30, 2026 | 912 | 1,069 | 884 | 915 | +3 | +0.33% | 608,300 |
| Jan 23, 2026 | 905 | 918 | 895 | 912 | +7 | +0.77% | 50,200 |
| Jan 16, 2026 | 895 | 912 | 885 | 905 | +10 | +1.12% | 40,200 |
| Jan 9, 2026 | 888 | 898 | 870 | 895 | +7 | +0.79% | 29,700 |
| Dec 30, 2025 | 873 | 891 | 873 | 888 | +18 | +2.07% | 21,800 |
| Dec 26, 2025 | 861 | 870 | 848 | 870 | +7 | +0.81% | 52,200 |
| Dec 19, 2025 | 868 | 871 | 859 | 863 | -5 | -0.58% | 25,400 |
| Dec 12, 2025 | 871 | 877 | 861 | 868 | -6 | -0.69% | 16,900 |
| Dec 5, 2025 | 881 | 984 | 865 | 874 | -5 | -0.57% | 253,100 |
| Nov 28, 2025 | 876 | 880 | 863 | 879 | +4 | +0.46% | 20,800 |
| Nov 21, 2025 | 875 | 880 | 866 | 875 | +5 | +0.57% | 16,800 |
| Nov 14, 2025 | 868 | 877 | 860 | 870 | +2 | +0.23% | 19,100 |
| Nov 7, 2025 | 873 | 876 | 836 | 868 | -5 | -0.57% | 37,100 |
| Oct 31, 2025 | 889 | 890 | 873 | 873 | -11 | -1.24% | 25,900 |