About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
815
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,150 JPY
52 Week Low Dec 17, 2024
800 JPY
Yearly High Mar 27, 2024
1,150 JPY
Yearly Low Dec 17, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 816 813 815 +1 +0.12% 26,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 809 820 800 814 +6 +0.74% 79,600
Dec 13, 2024 816 819 807 808 -9 -1.10% 55,900
Dec 6, 2024 822 824 812 817 -14 -1.68% 32,300
Nov 29, 2024 831 836 819 831 0 0.00% 23,400
Nov 22, 2024 823 833 819 831 +8 +0.97% 20,000
Nov 15, 2024 828 839 819 823 -5 -0.60% 42,600
Nov 8, 2024 821 836 819 828 +10 +1.22% 13,000
Nov 1, 2024 819 829 811 818 +5 +0.62% 16,600
Oct 25, 2024 841 845 811 813 -39 -4.58% 38,000
Oct 18, 2024 864 869 845 852 -23 -2.63% 28,800
Oct 11, 2024 878 888 868 875 -3 -0.34% 14,800
Oct 4, 2024 883 888 877 878 -9 -1.01% 19,200
Sep 27, 2024 888 895 878 887 -1 -0.11% 12,000
Sep 20, 2024 898 900 883 888 -12 -1.33% 7,100
Sep 13, 2024 881 900 880 900 +15 +1.69% 5,900
Sep 6, 2024 926 927 884 885 -34 -3.70% 13,200
Aug 30, 2024 902 926 888 919 +31 +3.49% 19,300
Aug 23, 2024 868 895 867 888 +22 +2.54% 13,700
Aug 16, 2024 888 888 861 866 -11 -1.25% 22,100
Aug 9, 2024 902 902 801 877 -43 -4.67% 44,200