Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 816 | 813 | 815 | +1 | +0.12% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 809 | 820 | 800 | 814 | +6 | +0.74% | 79,600 |
Dec 13, 2024 | 816 | 819 | 807 | 808 | -9 | -1.10% | 55,900 |
Dec 6, 2024 | 822 | 824 | 812 | 817 | -14 | -1.68% | 32,300 |
Nov 29, 2024 | 831 | 836 | 819 | 831 | 0 | 0.00% | 23,400 |
Nov 22, 2024 | 823 | 833 | 819 | 831 | +8 | +0.97% | 20,000 |
Nov 15, 2024 | 828 | 839 | 819 | 823 | -5 | -0.60% | 42,600 |
Nov 8, 2024 | 821 | 836 | 819 | 828 | +10 | +1.22% | 13,000 |
Nov 1, 2024 | 819 | 829 | 811 | 818 | +5 | +0.62% | 16,600 |
Oct 25, 2024 | 841 | 845 | 811 | 813 | -39 | -4.58% | 38,000 |
Oct 18, 2024 | 864 | 869 | 845 | 852 | -23 | -2.63% | 28,800 |
Oct 11, 2024 | 878 | 888 | 868 | 875 | -3 | -0.34% | 14,800 |
Oct 4, 2024 | 883 | 888 | 877 | 878 | -9 | -1.01% | 19,200 |
Sep 27, 2024 | 888 | 895 | 878 | 887 | -1 | -0.11% | 12,000 |
Sep 20, 2024 | 898 | 900 | 883 | 888 | -12 | -1.33% | 7,100 |
Sep 13, 2024 | 881 | 900 | 880 | 900 | +15 | +1.69% | 5,900 |
Sep 6, 2024 | 926 | 927 | 884 | 885 | -34 | -3.70% | 13,200 |
Aug 30, 2024 | 902 | 926 | 888 | 919 | +31 | +3.49% | 19,300 |
Aug 23, 2024 | 868 | 895 | 867 | 888 | +22 | +2.54% | 13,700 |
Aug 16, 2024 | 888 | 888 | 861 | 866 | -11 | -1.25% | 22,100 |
Aug 9, 2024 | 902 | 902 | 801 | 877 | -43 | -4.67% | 44,200 |