kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
874
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 881 984 865 874 -5 -0.57% 253,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 876 880 863 879 +4 +0.46% 20,800
Nov 21, 2025 875 880 866 875 +5 +0.57% 16,800
Nov 14, 2025 868 877 860 870 +2 +0.23% 19,100
Nov 7, 2025 873 876 836 868 -5 -0.57% 37,100
Oct 31, 2025 889 890 873 873 -11 -1.24% 25,900
Oct 24, 2025 880 890 869 884 +7 +0.80% 22,800
Oct 17, 2025 882 889 872 877 -15 -1.68% 11,000
Oct 10, 2025 903 907 883 892 -11 -1.22% 20,000
Oct 3, 2025 911 919 895 903 -20 -2.17% 16,400
Sep 26, 2025 888 936 888 923 +35 +3.94% 28,300
Sep 19, 2025 885 893 881 888 +6 +0.68% 10,600
Sep 12, 2025 880 890 880 882 -1 -0.11% 9,300
Sep 5, 2025 894 895 875 883 -10 -1.12% 18,000
Aug 29, 2025 879 893 876 893 +14 +1.59% 17,500
Aug 22, 2025 852 880 852 879 +13 +1.50% 31,700
Aug 15, 2025 867 875 846 866 -12 -1.37% 70,900
Aug 8, 2025 885 896 864 878 -9 -1.01% 26,900
Aug 1, 2025 880 888 869 887 +6 +0.68% 19,700
Jul 25, 2025 884 887 871 881 0 0.00% 14,000
Jul 18, 2025 871 888 869 881 +8 +0.92% 15,500