WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Mar 24, 2025

996 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Mar 24, 2025

996 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	880	888	869	887	+6	+0.68%	25,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	884	887	871	881	0	0.00%	14,000
Jul 18, 2025	871	888	869	881	+8	+0.92%	15,500
Jul 11, 2025	880	885	871	873	-10	-1.13%	9,700
Jul 4, 2025	880	897	880	883	-3	-0.34%	21,200
Jun 27, 2025	870	886	866	886	+8	+0.91%	11,200
Jun 20, 2025	890	890	872	878	-7	-0.79%	18,300
Jun 13, 2025	870	887	870	885	+13	+1.49%	9,500
Jun 6, 2025	880	885	870	872	-9	-1.02%	51,300
May 30, 2025	869	881	860	881	+11	+1.26%	12,100
May 23, 2025	870	885	869	870	0	0.00%	7,900
May 16, 2025	870	900	860	870	-45	-4.92%	35,300
May 9, 2025	880	915	880	915	+31	+3.51%	17,400
May 2, 2025	855	884	854	884	-6	-0.67%	27,700
Apr 25, 2025	900	902	870	890	-10	-1.11%	13,300
Apr 18, 2025	871	922	861	900	+29	+3.33%	13,100
Apr 11, 2025	796	877	795	871	+32	+3.81%	56,600
Apr 4, 2025	950	950	822	839	-126	-13.06%	49,700
Mar 28, 2025	995	996	942	965	-26	-2.62%	38,900
Mar 21, 2025	954	991	933	991	+50	+5.31%	48,300
Mar 14, 2025	927	952	903	941	+14	+1.51%	46,900