kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
933
JPY
-15
(-1.58%)
Mar 13, 3:30 pm JST
5.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,346 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Feb 18, 2026
1,346 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 937 946 932 933 -15 -1.58% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 969 978 913 933 -49 -4.99% 79,500
Mar 6, 2026 1,079 1,079 962 982 -119 -10.81% 127,500
Feb 27, 2026 1,045 1,140 1,021 1,101 +54 +5.16% 165,600
Feb 20, 2026 1,010 1,346 990 1,047 +60 +6.08% 1,118,400
Feb 13, 2026 988 1,122 966 987 +14 +1.44% 327,600
Feb 6, 2026 913 985 900 973 +58 +6.34% 154,500
Jan 30, 2026 912 1,069 884 915 +3 +0.33% 608,300
Jan 23, 2026 905 918 895 912 +7 +0.77% 50,200
Jan 16, 2026 895 912 885 905 +10 +1.12% 40,200
Jan 9, 2026 888 898 870 895 +7 +0.79% 29,700
Dec 30, 2025 873 891 873 888 +18 +2.07% 21,800
Dec 26, 2025 861 870 848 870 +7 +0.81% 52,200
Dec 19, 2025 868 871 859 863 -5 -0.58% 25,400
Dec 12, 2025 871 877 861 868 -6 -0.69% 16,900
Dec 5, 2025 881 984 865 874 -5 -0.57% 253,100
Nov 28, 2025 876 880 863 879 +4 +0.46% 20,800
Nov 21, 2025 875 880 866 875 +5 +0.57% 16,800
Nov 14, 2025 868 877 860 870 +2 +0.23% 19,100
Nov 7, 2025 873 876 836 868 -5 -0.57% 37,100
Oct 31, 2025 889 890 873 873 -11 -1.24% 25,900