Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 881 | 984 | 865 | 874 | -5 | -0.57% | 253,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 876 | 880 | 863 | 879 | +4 | +0.46% | 20,800 |
| Nov 21, 2025 | 875 | 880 | 866 | 875 | +5 | +0.57% | 16,800 |
| Nov 14, 2025 | 868 | 877 | 860 | 870 | +2 | +0.23% | 19,100 |
| Nov 7, 2025 | 873 | 876 | 836 | 868 | -5 | -0.57% | 37,100 |
| Oct 31, 2025 | 889 | 890 | 873 | 873 | -11 | -1.24% | 25,900 |
| Oct 24, 2025 | 880 | 890 | 869 | 884 | +7 | +0.80% | 22,800 |
| Oct 17, 2025 | 882 | 889 | 872 | 877 | -15 | -1.68% | 11,000 |
| Oct 10, 2025 | 903 | 907 | 883 | 892 | -11 | -1.22% | 20,000 |
| Oct 3, 2025 | 911 | 919 | 895 | 903 | -20 | -2.17% | 16,400 |
| Sep 26, 2025 | 888 | 936 | 888 | 923 | +35 | +3.94% | 28,300 |
| Sep 19, 2025 | 885 | 893 | 881 | 888 | +6 | +0.68% | 10,600 |
| Sep 12, 2025 | 880 | 890 | 880 | 882 | -1 | -0.11% | 9,300 |
| Sep 5, 2025 | 894 | 895 | 875 | 883 | -10 | -1.12% | 18,000 |
| Aug 29, 2025 | 879 | 893 | 876 | 893 | +14 | +1.59% | 17,500 |
| Aug 22, 2025 | 852 | 880 | 852 | 879 | +13 | +1.50% | 31,700 |
| Aug 15, 2025 | 867 | 875 | 846 | 866 | -12 | -1.37% | 70,900 |
| Aug 8, 2025 | 885 | 896 | 864 | 878 | -9 | -1.01% | 26,900 |
| Aug 1, 2025 | 880 | 888 | 869 | 887 | +6 | +0.68% | 19,700 |
| Jul 25, 2025 | 884 | 887 | 871 | 881 | 0 | 0.00% | 14,000 |
| Jul 18, 2025 | 871 | 888 | 869 | 881 | +8 | +0.92% | 15,500 |