Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 816 | 813 | 815 | +1 | +0.12% | 13,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | +0.74% | 807 | 79,600 | ー | ー | ー |
Dec 13, 2024 | 808 | -1.10% | 813 | 55,900 | 0 | 164,600 | ー |
Dec 6, 2024 | 817 | -1.68% | 819 | 32,300 | 0 | 156,900 | ー |
Nov 29, 2024 | 831 | 0.00% | 825 | 23,400 | 0 | 154,400 | ー |
Nov 22, 2024 | 831 | +0.97% | 826 | 20,000 | 0 | 152,700 | ー |
Nov 15, 2024 | 823 | -0.60% | 825 | 42,600 | 0 | 147,600 | ー |
Nov 8, 2024 | 828 | +1.22% | 826 | 13,000 | 0 | 133,200 | ー |
Nov 1, 2024 | 818 | +0.62% | 823 | 16,600 | 0 | 131,100 | ー |
Oct 25, 2024 | 813 | -4.58% | 824 | 38,000 | 0 | 129,600 | ー |
Oct 18, 2024 | 852 | -2.63% | 856 | 28,800 | 200 | 134,200 | 671.00 |
Oct 11, 2024 | 875 | -0.34% | 874 | 14,800 | 0 | 136,500 | ー |
Oct 4, 2024 | 878 | -1.01% | 880 | 19,200 | 0 | 136,800 | ー |
Sep 27, 2024 | 887 | -0.11% | 886 | 12,000 | 0 | 136,800 | ー |
Sep 20, 2024 | 888 | -1.33% | 889 | 7,100 | 0 | 137,900 | ー |
Sep 13, 2024 | 900 | +1.69% | 886 | 5,900 | 0 | 137,300 | ー |
Sep 6, 2024 | 885 | -3.70% | 906 | 13,200 | 0 | 137,200 | ー |
Aug 30, 2024 | 919 | +3.49% | 910 | 19,300 | 0 | 142,300 | ー |
Aug 23, 2024 | 888 | +2.54% | 880 | 13,700 | 0 | 136,900 | ー |
Aug 16, 2024 | 866 | -1.25% | 870 | 22,100 | 0 | 138,600 | ー |
Aug 9, 2024 | 877 | -4.67% | 862 | 44,200 | 0 | 134,500 | ー |