WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Mar 24, 2025

996 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Mar 24, 2025

996 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	881	984	865	875	-4	-0.46%	250,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	879	+0.46%	872	20,800	600	77,000	128.33
Nov 21, 2025	875	+0.57%	872	16,800	400	76,500	191.25
Nov 14, 2025	870	+0.23%	867	19,100	300	76,400	254.67
Nov 7, 2025	868	-0.57%	857	37,100	700	77,300	110.43
Oct 31, 2025	873	-1.24%	881	25,900	400	78,900	197.25
Oct 24, 2025	884	+0.80%	878	22,800	400	74,700	186.75
Oct 17, 2025	877	-1.68%	877	11,000	600	73,300	122.17
Oct 10, 2025	892	-1.22%	893	20,000	900	71,900	79.89
Oct 3, 2025	903	-2.17%	909	16,400	700	75,000	107.14
Sep 26, 2025	923	+3.94%	906	28,300	700	74,600	106.57
Sep 19, 2025	888	+0.68%	888	10,600	400	76,200	190.50
Sep 12, 2025	882	-0.11%	882	9,300	500	75,200	150.40
Sep 5, 2025	883	-1.12%	887	18,000	600	79,100	131.83
Aug 29, 2025	893	+1.59%	885	17,500	800	80,200	100.25
Aug 22, 2025	879	+1.50%	867	31,700	1,000	80,000	80.00
Aug 15, 2025	866	-1.37%	858	70,900	800	80,100	100.13
Aug 8, 2025	878	-1.01%	880	26,900	500	119,600	239.20
Aug 1, 2025	887	+0.68%	880	19,700	700	118,100	168.71
Jul 25, 2025	881	0.00%	878	14,000	600	117,600	196.00
Jul 18, 2025	881	+0.92%	875	15,500	600	117,000	195.00