About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
881
JPY
-4
(-0.45%)
May 14, 10:44 am JST
5.98
USD
May 13, 9:44 pm EDT
Result
PTS
outside of trading hours
875
May 14, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,009 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 870 900 860 881 -34 -3.72% 26,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 915 +3.51% 893 17,400 200 115,200 576.00
May 2, 2025 884 -0.67% 870 27,700 100 116,900 1,169.00
Apr 25, 2025 890 -1.11% 883 13,300 100 119,400 1,194.00
Apr 18, 2025 900 +3.33% 896 13,100 100 118,700 1,187.00
Apr 11, 2025 871 +3.81% 821 56,600 200 120,200 601.00
Apr 4, 2025 839 -13.06% 885 49,700 100 133,100 1,331.00
Mar 28, 2025 965 -2.62% 976 38,900 0 143,400
Mar 21, 2025 991 +5.31% 963 48,300 0 152,000
Mar 14, 2025 941 +1.51% 935 46,900 0 146,700
Mar 7, 2025 927 +5.70% 898 30,300 0 150,500
Feb 28, 2025 877 +1.62% 864 13,000 0 151,200
Feb 21, 2025 863 +1.77% 854 10,200 0 152,500
Feb 14, 2025 848 -0.82% 864 19,000 0 153,600
Feb 7, 2025 855 +3.01% 860 53,700 0 153,700
Jan 31, 2025 830 -0.12% 831 10,800 0 152,100
Jan 24, 2025 831 +0.97% 830 11,100 0 151,300
Jan 17, 2025 823 -1.79% 832 17,500 0 150,700
Jan 10, 2025 838 +2.70% 827 34,500 0 151,000
Dec 30, 2024 816 +0.62% 815 18,400
Dec 27, 2024 811 -0.37% 809 60,800 0 167,300