WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Feb 18, 2026

1,346 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Feb 18, 2026

1,346 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	937	946	932	933	-15	-1.58%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	933	-4.99%	943	79,500	ー	ー	ー
Mar 6, 2026	982	-10.81%	1,015	127,500	59,000	93,200	1.58
Feb 27, 2026	1,101	+5.16%	1,071	165,600	51,400	102,700	2.00
Feb 20, 2026	1,047	+6.08%	1,135	1,118,400	33,000	125,100	3.79
Feb 13, 2026	987	+1.44%	1,037	327,600	8,200	103,500	12.62
Feb 6, 2026	973	+6.34%	947	154,500	9,400	61,100	6.50
Jan 30, 2026	915	+0.33%	998	608,300	8,100	70,500	8.70
Jan 23, 2026	912	+0.77%	905	50,200	500	75,300	150.60
Jan 16, 2026	905	+1.12%	892	40,200	400	80,200	200.50
Jan 9, 2026	895	+0.79%	886	29,700	800	79,400	99.25
Dec 30, 2025	888	+2.07%	884	21,800	ー	ー	ー
Dec 26, 2025	870	+0.81%	858	52,200	1,000	82,600	82.60
Dec 19, 2025	863	-0.58%	865	25,400	1,200	74,600	62.17
Dec 12, 2025	868	-0.69%	867	16,900	1,000	75,400	75.40
Dec 5, 2025	874	-0.57%	896	253,100	1,500	82,100	54.73
Nov 28, 2025	879	+0.46%	872	20,800	600	77,000	128.33
Nov 21, 2025	875	+0.57%	872	16,800	400	76,500	191.25
Nov 14, 2025	870	+0.23%	867	19,100	300	76,400	254.67
Nov 7, 2025	868	-0.57%	857	37,100	700	77,300	110.43
Oct 31, 2025	873	-1.24%	881	25,900	400	78,900	197.25