Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 870 | 900 | 860 | 881 | -34 | -3.72% | 26,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | +3.51% | 893 | 17,400 | 200 | 115,200 | 576.00 |
May 2, 2025 | 884 | -0.67% | 870 | 27,700 | 100 | 116,900 | 1,169.00 |
Apr 25, 2025 | 890 | -1.11% | 883 | 13,300 | 100 | 119,400 | 1,194.00 |
Apr 18, 2025 | 900 | +3.33% | 896 | 13,100 | 100 | 118,700 | 1,187.00 |
Apr 11, 2025 | 871 | +3.81% | 821 | 56,600 | 200 | 120,200 | 601.00 |
Apr 4, 2025 | 839 | -13.06% | 885 | 49,700 | 100 | 133,100 | 1,331.00 |
Mar 28, 2025 | 965 | -2.62% | 976 | 38,900 | 0 | 143,400 | ー |
Mar 21, 2025 | 991 | +5.31% | 963 | 48,300 | 0 | 152,000 | ー |
Mar 14, 2025 | 941 | +1.51% | 935 | 46,900 | 0 | 146,700 | ー |
Mar 7, 2025 | 927 | +5.70% | 898 | 30,300 | 0 | 150,500 | ー |
Feb 28, 2025 | 877 | +1.62% | 864 | 13,000 | 0 | 151,200 | ー |
Feb 21, 2025 | 863 | +1.77% | 854 | 10,200 | 0 | 152,500 | ー |
Feb 14, 2025 | 848 | -0.82% | 864 | 19,000 | 0 | 153,600 | ー |
Feb 7, 2025 | 855 | +3.01% | 860 | 53,700 | 0 | 153,700 | ー |
Jan 31, 2025 | 830 | -0.12% | 831 | 10,800 | 0 | 152,100 | ー |
Jan 24, 2025 | 831 | +0.97% | 830 | 11,100 | 0 | 151,300 | ー |
Jan 17, 2025 | 823 | -1.79% | 832 | 17,500 | 0 | 150,700 | ー |
Jan 10, 2025 | 838 | +2.70% | 827 | 34,500 | 0 | 151,000 | ー |
Dec 30, 2024 | 816 | +0.62% | 815 | 18,400 | ー | ー | ー |
Dec 27, 2024 | 811 | -0.37% | 809 | 60,800 | 0 | 167,300 | ー |