About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
815
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,150 JPY
52 Week Low Dec 17, 2024
800 JPY
Yearly High Mar 27, 2024
1,150 JPY
Yearly Low Dec 17, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 813 816 813 815 +1 +0.12% 13,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 814 +0.74% 807 79,600
Dec 13, 2024 808 -1.10% 813 55,900 0 164,600
Dec 6, 2024 817 -1.68% 819 32,300 0 156,900
Nov 29, 2024 831 0.00% 825 23,400 0 154,400
Nov 22, 2024 831 +0.97% 826 20,000 0 152,700
Nov 15, 2024 823 -0.60% 825 42,600 0 147,600
Nov 8, 2024 828 +1.22% 826 13,000 0 133,200
Nov 1, 2024 818 +0.62% 823 16,600 0 131,100
Oct 25, 2024 813 -4.58% 824 38,000 0 129,600
Oct 18, 2024 852 -2.63% 856 28,800 200 134,200 671.00
Oct 11, 2024 875 -0.34% 874 14,800 0 136,500
Oct 4, 2024 878 -1.01% 880 19,200 0 136,800
Sep 27, 2024 887 -0.11% 886 12,000 0 136,800
Sep 20, 2024 888 -1.33% 889 7,100 0 137,900
Sep 13, 2024 900 +1.69% 886 5,900 0 137,300
Sep 6, 2024 885 -3.70% 906 13,200 0 137,200
Aug 30, 2024 919 +3.49% 910 19,300 0 142,300
Aug 23, 2024 888 +2.54% 880 13,700 0 136,900
Aug 16, 2024 866 -1.25% 870 22,100 0 138,600
Aug 9, 2024 877 -4.67% 862 44,200 0 134,500