Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 937 | 946 | 932 | 933 | -15 | -1.58% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 952 | 960 | 941 | 948 | -19 | -1.96% | 19,700 |
| Mar 11, 2026 | 958 | 978 | 958 | 967 | +9 | +0.94% | 11,800 |
| Mar 10, 2026 | 944 | 960 | 937 | 958 | +29 | +3.12% | 8,300 |
| Mar 9, 2026 | 969 | 969 | 913 | 929 | -53 | -5.40% | 27,900 |
| Mar 6, 2026 | 996 | 1,002 | 979 | 982 | -16 | -1.60% | 14,500 |
| Mar 5, 2026 | 962 | 1,023 | 962 | 998 | +21 | +2.15% | 20,100 |
| Mar 4, 2026 | 1,000 | 1,039 | 969 | 977 | -39 | -3.84% | 30,600 |
| Mar 3, 2026 | 1,046 | 1,057 | 1,016 | 1,016 | -29 | -2.78% | 32,800 |
| Mar 2, 2026 | 1,079 | 1,079 | 1,022 | 1,045 | -56 | -5.09% | 29,500 |
| Feb 27, 2026 | 1,043 | 1,140 | 1,043 | 1,101 | +49 | +4.66% | 77,100 |
| Feb 26, 2026 | 1,057 | 1,068 | 1,045 | 1,052 | -5 | -0.47% | 21,500 |
| Feb 25, 2026 | 1,056 | 1,067 | 1,056 | 1,057 | -12 | -1.12% | 18,300 |
| Feb 24, 2026 | 1,045 | 1,081 | 1,021 | 1,069 | +22 | +2.10% | 48,700 |
| Feb 20, 2026 | 1,072 | 1,108 | 1,031 | 1,047 | -55 | -4.99% | 75,700 |
| Feb 19, 2026 | 1,153 | 1,185 | 1,068 | 1,102 | -47 | -4.09% | 110,000 |
| Feb 18, 2026 | 1,179 | 1,346 | 990 | 1,149 | +20 | +1.77% | 640,100 |
| Feb 17, 2026 | 1,100 | 1,180 | 1,062 | 1,129 | +59 | +5.51% | 208,200 |
| Feb 16, 2026 | 1,010 | 1,123 | 1,000 | 1,070 | +83 | +8.41% | 84,400 |
| Feb 13, 2026 | 1,052 | 1,065 | 966 | 987 | -77 | -7.24% | 71,800 |
| Feb 12, 2026 | 1,025 | 1,122 | 1,002 | 1,064 | +39 | +3.80% | 104,800 |