kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
933
JPY
-15
(-1.58%)
Mar 13, 3:30 pm JST
5.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,346 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Feb 18, 2026
1,346 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 937 946 932 933 -15 -1.58% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 952 960 941 948 -19 -1.96% 19,700
Mar 11, 2026 958 978 958 967 +9 +0.94% 11,800
Mar 10, 2026 944 960 937 958 +29 +3.12% 8,300
Mar 9, 2026 969 969 913 929 -53 -5.40% 27,900
Mar 6, 2026 996 1,002 979 982 -16 -1.60% 14,500
Mar 5, 2026 962 1,023 962 998 +21 +2.15% 20,100
Mar 4, 2026 1,000 1,039 969 977 -39 -3.84% 30,600
Mar 3, 2026 1,046 1,057 1,016 1,016 -29 -2.78% 32,800
Mar 2, 2026 1,079 1,079 1,022 1,045 -56 -5.09% 29,500
Feb 27, 2026 1,043 1,140 1,043 1,101 +49 +4.66% 77,100
Feb 26, 2026 1,057 1,068 1,045 1,052 -5 -0.47% 21,500
Feb 25, 2026 1,056 1,067 1,056 1,057 -12 -1.12% 18,300
Feb 24, 2026 1,045 1,081 1,021 1,069 +22 +2.10% 48,700
Feb 20, 2026 1,072 1,108 1,031 1,047 -55 -4.99% 75,700
Feb 19, 2026 1,153 1,185 1,068 1,102 -47 -4.09% 110,000
Feb 18, 2026 1,179 1,346 990 1,149 +20 +1.77% 640,100
Feb 17, 2026 1,100 1,180 1,062 1,129 +59 +5.51% 208,200
Feb 16, 2026 1,010 1,123 1,000 1,070 +83 +8.41% 84,400
Feb 13, 2026 1,052 1,065 966 987 -77 -7.24% 71,800
Feb 12, 2026 1,025 1,122 1,002 1,064 +39 +3.80% 104,800