Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 871 | 875 | 871 | 875 | 0 | 0.00% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 868 | 886 | 868 | 875 | +8 | +0.92% | 3,600 |
| Dec 3, 2025 | 867 | 876 | 865 | 867 | -5 | -0.57% | 3,800 |
| Dec 2, 2025 | 870 | 879 | 869 | 872 | -2 | -0.23% | 7,100 |
| Dec 1, 2025 | 881 | 984 | 870 | 874 | -5 | -0.57% | 233,300 |
| Nov 28, 2025 | 874 | 879 | 863 | 879 | +5 | +0.57% | 9,500 |
| Nov 27, 2025 | 879 | 880 | 873 | 874 | -5 | -0.57% | 3,500 |
| Nov 26, 2025 | 875 | 879 | 874 | 879 | +11 | +1.27% | 2,600 |
| Nov 25, 2025 | 876 | 876 | 867 | 868 | -7 | -0.80% | 5,200 |
| Nov 21, 2025 | 875 | 875 | 867 | 875 | 0 | 0.00% | 400 |
| Nov 20, 2025 | 867 | 880 | 866 | 875 | +8 | +0.92% | 4,400 |
| Nov 19, 2025 | 868 | 868 | 867 | 867 | -1 | -0.12% | 1,400 |
| Nov 18, 2025 | 868 | 873 | 868 | 868 | -3 | -0.34% | 900 |
| Nov 17, 2025 | 875 | 879 | 870 | 871 | +1 | +0.11% | 9,700 |
| Nov 14, 2025 | 864 | 871 | 864 | 870 | +9 | +1.05% | 3,900 |
| Nov 13, 2025 | 862 | 866 | 861 | 861 | 0 | 0.00% | 1,400 |
| Nov 12, 2025 | 864 | 871 | 860 | 861 | -4 | -0.46% | 5,100 |
| Nov 11, 2025 | 872 | 877 | 865 | 865 | -7 | -0.80% | 6,500 |
| Nov 10, 2025 | 868 | 872 | 868 | 872 | +4 | +0.46% | 2,200 |
| Nov 7, 2025 | 854 | 876 | 854 | 868 | +14 | +1.64% | 8,800 |
| Nov 6, 2025 | 848 | 854 | 847 | 854 | +12 | +1.43% | 5,700 |