kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
868
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
5.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 868 868 866 868 0 0.00% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 863 868 861 868 -2 -0.23% 6,800
Dec 11, 2025 869 870 867 870 -1 -0.11% 1,200
Dec 10, 2025 869 874 863 871 +4 +0.46% 3,500
Dec 9, 2025 873 873 866 867 -6 -0.69% 2,600
Dec 8, 2025 871 877 871 873 -1 -0.11% 2,800
Dec 5, 2025 871 875 871 874 -1 -0.11% 5,300
Dec 4, 2025 868 886 868 875 +8 +0.92% 3,600
Dec 3, 2025 867 876 865 867 -5 -0.57% 3,800
Dec 2, 2025 870 879 869 872 -2 -0.23% 7,100
Dec 1, 2025 881 984 870 874 -5 -0.57% 233,300
Nov 28, 2025 874 879 863 879 +5 +0.57% 9,500
Nov 27, 2025 879 880 873 874 -5 -0.57% 3,500
Nov 26, 2025 875 879 874 879 +11 +1.27% 2,600
Nov 25, 2025 876 876 867 868 -7 -0.80% 5,200
Nov 21, 2025 875 875 867 875 0 0.00% 400
Nov 20, 2025 867 880 866 875 +8 +0.92% 4,400
Nov 19, 2025 868 868 867 867 -1 -0.12% 1,400
Nov 18, 2025 868 873 868 868 -3 -0.34% 900
Nov 17, 2025 875 879 870 871 +1 +0.11% 9,700
Nov 14, 2025 864 871 864 870 +9 +1.05% 3,900