kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
875
JPY
0
(0.00%)
Dec 5, 2:50 pm JST
5.65
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
875
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 871 875 871 875 0 0.00% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 868 886 868 875 +8 +0.92% 3,600
Dec 3, 2025 867 876 865 867 -5 -0.57% 3,800
Dec 2, 2025 870 879 869 872 -2 -0.23% 7,100
Dec 1, 2025 881 984 870 874 -5 -0.57% 233,300
Nov 28, 2025 874 879 863 879 +5 +0.57% 9,500
Nov 27, 2025 879 880 873 874 -5 -0.57% 3,500
Nov 26, 2025 875 879 874 879 +11 +1.27% 2,600
Nov 25, 2025 876 876 867 868 -7 -0.80% 5,200
Nov 21, 2025 875 875 867 875 0 0.00% 400
Nov 20, 2025 867 880 866 875 +8 +0.92% 4,400
Nov 19, 2025 868 868 867 867 -1 -0.12% 1,400
Nov 18, 2025 868 873 868 868 -3 -0.34% 900
Nov 17, 2025 875 879 870 871 +1 +0.11% 9,700
Nov 14, 2025 864 871 864 870 +9 +1.05% 3,900
Nov 13, 2025 862 866 861 861 0 0.00% 1,400
Nov 12, 2025 864 871 860 861 -4 -0.46% 5,100
Nov 11, 2025 872 877 865 865 -7 -0.80% 6,500
Nov 10, 2025 868 872 868 872 +4 +0.46% 2,200
Nov 7, 2025 854 876 854 868 +14 +1.64% 8,800
Nov 6, 2025 848 854 847 854 +12 +1.43% 5,700