About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
871
JPY
-44
(-4.81%)
May 12, 11:08 am JST
5.96
USD
May 11, 10:08 pm EDT
Result
PTS
outside of trading hours
868.9
May 12, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,045 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 870 872 860 871 -44 -4.81% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 897 915 897 915 +22 +2.46% 3,300
May 8, 2025 897 905 890 893 -7 -0.78% 4,600
May 7, 2025 880 900 880 900 +16 +1.81% 9,500
May 2, 2025 880 884 871 884 +4 +0.45% 7,200
May 1, 2025 873 880 873 880 +8 +0.92% 3,000
Apr 30, 2025 878 880 862 872 -5 -0.57% 6,900
Apr 28, 2025 855 881 854 877 -13 -1.46% 10,600
Apr 25, 2025 897 897 890 890 0 0.00% 700
Apr 24, 2025 878 892 878 890 +14 +1.60% 1,900
Apr 23, 2025 878 890 870 876 -7 -0.79% 5,800
Apr 22, 2025 883 883 874 883 -8 -0.90% 1,700
Apr 21, 2025 900 902 890 891 -9 -1.00% 3,200
Apr 18, 2025 922 922 900 900 -12 -1.32% 4,600
Apr 17, 2025 907 912 898 912 +19 +2.13% 1,500
Apr 16, 2025 892 914 892 893 -12 -1.33% 1,600
Apr 15, 2025 877 905 877 905 +33 +3.78% 3,200
Apr 14, 2025 871 887 861 872 +1 +0.11% 2,200
Apr 11, 2025 855 877 855 871 +6 +0.69% 3,200
Apr 10, 2025 861 868 835 865 +30 +3.59% 10,600
Apr 9, 2025 811 840 800 835 +9 +1.09% 14,300