Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 813 | 816 | 813 | 815 | +1 | +0.12% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 817 | 820 | 814 | 814 | +1 | +0.12% | 7,800 |
Dec 19, 2024 | 815 | 820 | 813 | 813 | -5 | -0.61% | 5,300 |
Dec 18, 2024 | 809 | 818 | 807 | 818 | +8 | +0.99% | 10,800 |
Dec 17, 2024 | 801 | 812 | 800 | 810 | +8 | +1.00% | 23,300 |
Dec 16, 2024 | 809 | 809 | 802 | 802 | -6 | -0.74% | 32,400 |
Dec 13, 2024 | 810 | 810 | 807 | 808 | -2 | -0.25% | 7,900 |
Dec 12, 2024 | 814 | 817 | 810 | 810 | -4 | -0.49% | 13,700 |
Dec 11, 2024 | 815 | 819 | 811 | 814 | -1 | -0.12% | 15,700 |
Dec 10, 2024 | 818 | 818 | 813 | 815 | +2 | +0.25% | 8,600 |
Dec 9, 2024 | 816 | 818 | 813 | 813 | -4 | -0.49% | 10,000 |
Dec 6, 2024 | 819 | 819 | 817 | 817 | -5 | -0.61% | 1,300 |
Dec 5, 2024 | 821 | 822 | 817 | 822 | +1 | +0.12% | 8,100 |
Dec 4, 2024 | 822 | 822 | 812 | 821 | -3 | -0.36% | 8,800 |
Dec 3, 2024 | 821 | 824 | 817 | 824 | +3 | +0.37% | 11,100 |
Dec 2, 2024 | 822 | 823 | 820 | 821 | -10 | -1.20% | 3,000 |
Nov 29, 2024 | 836 | 836 | 824 | 831 | +5 | +0.61% | 3,500 |
Nov 28, 2024 | 823 | 826 | 819 | 826 | +3 | +0.36% | 7,000 |
Nov 27, 2024 | 822 | 823 | 822 | 823 | +1 | +0.12% | 3,400 |
Nov 26, 2024 | 826 | 826 | 822 | 822 | -11 | -1.32% | 6,300 |
Nov 25, 2024 | 831 | 833 | 826 | 833 | +2 | +0.24% | 3,200 |