Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 870 | 872 | 860 | 871 | -44 | -4.81% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 897 | 915 | 897 | 915 | +22 | +2.46% | 3,300 |
May 8, 2025 | 897 | 905 | 890 | 893 | -7 | -0.78% | 4,600 |
May 7, 2025 | 880 | 900 | 880 | 900 | +16 | +1.81% | 9,500 |
May 2, 2025 | 880 | 884 | 871 | 884 | +4 | +0.45% | 7,200 |
May 1, 2025 | 873 | 880 | 873 | 880 | +8 | +0.92% | 3,000 |
Apr 30, 2025 | 878 | 880 | 862 | 872 | -5 | -0.57% | 6,900 |
Apr 28, 2025 | 855 | 881 | 854 | 877 | -13 | -1.46% | 10,600 |
Apr 25, 2025 | 897 | 897 | 890 | 890 | 0 | 0.00% | 700 |
Apr 24, 2025 | 878 | 892 | 878 | 890 | +14 | +1.60% | 1,900 |
Apr 23, 2025 | 878 | 890 | 870 | 876 | -7 | -0.79% | 5,800 |
Apr 22, 2025 | 883 | 883 | 874 | 883 | -8 | -0.90% | 1,700 |
Apr 21, 2025 | 900 | 902 | 890 | 891 | -9 | -1.00% | 3,200 |
Apr 18, 2025 | 922 | 922 | 900 | 900 | -12 | -1.32% | 4,600 |
Apr 17, 2025 | 907 | 912 | 898 | 912 | +19 | +2.13% | 1,500 |
Apr 16, 2025 | 892 | 914 | 892 | 893 | -12 | -1.33% | 1,600 |
Apr 15, 2025 | 877 | 905 | 877 | 905 | +33 | +3.78% | 3,200 |
Apr 14, 2025 | 871 | 887 | 861 | 872 | +1 | +0.11% | 2,200 |
Apr 11, 2025 | 855 | 877 | 855 | 871 | +6 | +0.69% | 3,200 |
Apr 10, 2025 | 861 | 868 | 835 | 865 | +30 | +3.59% | 10,600 |
Apr 9, 2025 | 811 | 840 | 800 | 835 | +9 | +1.09% | 14,300 |