Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 868 | 868 | 866 | 868 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 983 | 994 | 968 | 970 | -19 | -1.92% | 28,100 |
| May 24, 2024 | 987 | 999 | 983 | 989 | +1 | +0.10% | 24,800 |
| May 17, 2024 | 1,041 | 1,045 | 985 | 988 | -97 | -8.94% | 91,900 |
| May 10, 2024 | 1,079 | 1,090 | 1,076 | 1,085 | +13 | +1.21% | 8,700 |
| May 2, 2024 | 1,082 | 1,084 | 1,066 | 1,072 | -3 | -0.28% | 10,700 |
| Apr 26, 2024 | 1,091 | 1,093 | 1,051 | 1,075 | +8 | +0.75% | 14,000 |
| Apr 19, 2024 | 1,105 | 1,118 | 1,040 | 1,067 | -47 | -4.22% | 28,900 |
| Apr 12, 2024 | 1,093 | 1,121 | 1,089 | 1,114 | +29 | +2.67% | 17,900 |
| Apr 5, 2024 | 1,144 | 1,150 | 1,083 | 1,085 | -45 | -3.98% | 26,200 |
| Mar 29, 2024 | 1,118 | 1,150 | 1,071 | 1,130 | +24 | +2.17% | 39,900 |
| Mar 22, 2024 | 1,108 | 1,138 | 1,101 | 1,106 | -2 | -0.18% | 17,500 |
| Mar 15, 2024 | 1,090 | 1,113 | 1,070 | 1,108 | 0 | 0.00% | 23,000 |
| Mar 8, 2024 | 1,093 | 1,110 | 1,073 | 1,108 | +19 | +1.74% | 36,700 |
| Mar 1, 2024 | 1,087 | 1,092 | 1,071 | 1,089 | +14 | +1.30% | 38,700 |
| Feb 22, 2024 | 1,060 | 1,085 | 1,051 | 1,075 | +11 | +1.03% | 52,600 |
| Feb 16, 2024 | 1,066 | 1,076 | 1,038 | 1,064 | 0 | 0.00% | 58,800 |
| Feb 9, 2024 | 1,095 | 1,118 | 1,056 | 1,064 | -31 | -2.83% | 56,300 |
| Feb 2, 2024 | 1,056 | 1,100 | 1,055 | 1,095 | +40 | +3.79% | 56,500 |
| Jan 26, 2024 | 1,045 | 1,097 | 1,045 | 1,055 | +10 | +0.96% | 74,300 |
| Jan 19, 2024 | 1,030 | 1,064 | 1,030 | 1,045 | +17 | +1.65% | 42,900 |