kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
868
JPY
0
(0.00%)
Dec 16, 9:00 am JST
5.59
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 868 868 866 868 0 0.00% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 983 994 968 970 -19 -1.92% 28,100
May 24, 2024 987 999 983 989 +1 +0.10% 24,800
May 17, 2024 1,041 1,045 985 988 -97 -8.94% 91,900
May 10, 2024 1,079 1,090 1,076 1,085 +13 +1.21% 8,700
May 2, 2024 1,082 1,084 1,066 1,072 -3 -0.28% 10,700
Apr 26, 2024 1,091 1,093 1,051 1,075 +8 +0.75% 14,000
Apr 19, 2024 1,105 1,118 1,040 1,067 -47 -4.22% 28,900
Apr 12, 2024 1,093 1,121 1,089 1,114 +29 +2.67% 17,900
Apr 5, 2024 1,144 1,150 1,083 1,085 -45 -3.98% 26,200
Mar 29, 2024 1,118 1,150 1,071 1,130 +24 +2.17% 39,900
Mar 22, 2024 1,108 1,138 1,101 1,106 -2 -0.18% 17,500
Mar 15, 2024 1,090 1,113 1,070 1,108 0 0.00% 23,000
Mar 8, 2024 1,093 1,110 1,073 1,108 +19 +1.74% 36,700
Mar 1, 2024 1,087 1,092 1,071 1,089 +14 +1.30% 38,700
Feb 22, 2024 1,060 1,085 1,051 1,075 +11 +1.03% 52,600
Feb 16, 2024 1,066 1,076 1,038 1,064 0 0.00% 58,800
Feb 9, 2024 1,095 1,118 1,056 1,064 -31 -2.83% 56,300
Feb 2, 2024 1,056 1,100 1,055 1,095 +40 +3.79% 56,500
Jan 26, 2024 1,045 1,097 1,045 1,055 +10 +0.96% 74,300
Jan 19, 2024 1,030 1,064 1,030 1,045 +17 +1.65% 42,900