kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
868
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
5.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 868 868 866 868 0 0.00% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 864 869 845 852 -23 -2.63% 28,800
Oct 11, 2024 878 888 868 875 -3 -0.34% 14,800
Oct 4, 2024 883 888 877 878 -9 -1.01% 19,200
Sep 27, 2024 888 895 878 887 -1 -0.11% 12,000
Sep 20, 2024 898 900 883 888 -12 -1.33% 7,100
Sep 13, 2024 881 900 880 900 +15 +1.69% 5,900
Sep 6, 2024 926 927 884 885 -34 -3.70% 13,200
Aug 30, 2024 902 926 888 919 +31 +3.49% 19,300
Aug 23, 2024 868 895 867 888 +22 +2.54% 13,700
Aug 16, 2024 888 888 861 866 -11 -1.25% 22,100
Aug 9, 2024 902 902 801 877 -43 -4.67% 44,200
Aug 2, 2024 966 970 920 920 -42 -4.37% 26,900
Jul 26, 2024 970 973 951 962 -7 -0.72% 13,800
Jul 19, 2024 978 978 965 969 -4 -0.41% 9,500
Jul 12, 2024 982 982 964 973 0 0.00% 15,700
Jul 5, 2024 992 992 971 973 -12 -1.22% 16,000
Jun 28, 2024 970 986 960 985 +15 +1.55% 22,900
Jun 21, 2024 987 987 970 970 -2 -0.21% 22,400
Jun 14, 2024 993 993 963 972 -16 -1.62% 27,300
Jun 7, 2024 975 990 970 988 +18 +1.86% 17,600