Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 868 | 868 | 866 | 868 | 0 | 0.00% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 864 | 869 | 845 | 852 | -23 | -2.63% | 28,800 |
| Oct 11, 2024 | 878 | 888 | 868 | 875 | -3 | -0.34% | 14,800 |
| Oct 4, 2024 | 883 | 888 | 877 | 878 | -9 | -1.01% | 19,200 |
| Sep 27, 2024 | 888 | 895 | 878 | 887 | -1 | -0.11% | 12,000 |
| Sep 20, 2024 | 898 | 900 | 883 | 888 | -12 | -1.33% | 7,100 |
| Sep 13, 2024 | 881 | 900 | 880 | 900 | +15 | +1.69% | 5,900 |
| Sep 6, 2024 | 926 | 927 | 884 | 885 | -34 | -3.70% | 13,200 |
| Aug 30, 2024 | 902 | 926 | 888 | 919 | +31 | +3.49% | 19,300 |
| Aug 23, 2024 | 868 | 895 | 867 | 888 | +22 | +2.54% | 13,700 |
| Aug 16, 2024 | 888 | 888 | 861 | 866 | -11 | -1.25% | 22,100 |
| Aug 9, 2024 | 902 | 902 | 801 | 877 | -43 | -4.67% | 44,200 |
| Aug 2, 2024 | 966 | 970 | 920 | 920 | -42 | -4.37% | 26,900 |
| Jul 26, 2024 | 970 | 973 | 951 | 962 | -7 | -0.72% | 13,800 |
| Jul 19, 2024 | 978 | 978 | 965 | 969 | -4 | -0.41% | 9,500 |
| Jul 12, 2024 | 982 | 982 | 964 | 973 | 0 | 0.00% | 15,700 |
| Jul 5, 2024 | 992 | 992 | 971 | 973 | -12 | -1.22% | 16,000 |
| Jun 28, 2024 | 970 | 986 | 960 | 985 | +15 | +1.55% | 22,900 |
| Jun 21, 2024 | 987 | 987 | 970 | 970 | -2 | -0.21% | 22,400 |
| Jun 14, 2024 | 993 | 993 | 963 | 972 | -16 | -1.62% | 27,300 |
| Jun 7, 2024 | 975 | 990 | 970 | 988 | +18 | +1.86% | 17,600 |