Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 868 | 868 | 866 | 868 | 0 | 0.00% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 877 | 935 | 862 | 927 | +50 | +5.70% | 30,300 |
| Feb 28, 2025 | 860 | 877 | 851 | 877 | +14 | +1.62% | 13,000 |
| Feb 21, 2025 | 857 | 863 | 850 | 863 | +15 | +1.77% | 10,200 |
| Feb 14, 2025 | 866 | 880 | 841 | 848 | -7 | -0.82% | 19,000 |
| Feb 7, 2025 | 836 | 894 | 833 | 855 | +25 | +3.01% | 53,700 |
| Jan 31, 2025 | 835 | 837 | 827 | 830 | -1 | -0.12% | 10,800 |
| Jan 24, 2025 | 824 | 840 | 823 | 831 | +8 | +0.97% | 11,100 |
| Jan 17, 2025 | 838 | 839 | 821 | 823 | -15 | -1.79% | 17,500 |
| Jan 10, 2025 | 820 | 840 | 818 | 838 | +22 | +2.70% | 34,500 |
| Dec 30, 2024 | 826 | 826 | 810 | 816 | +5 | +0.62% | 18,400 |
| Dec 27, 2024 | 813 | 819 | 805 | 811 | -3 | -0.37% | 60,800 |
| Dec 20, 2024 | 809 | 820 | 800 | 814 | +6 | +0.74% | 79,600 |
| Dec 13, 2024 | 816 | 819 | 807 | 808 | -9 | -1.10% | 55,900 |
| Dec 6, 2024 | 822 | 824 | 812 | 817 | -14 | -1.68% | 32,300 |
| Nov 29, 2024 | 831 | 836 | 819 | 831 | 0 | 0.00% | 23,400 |
| Nov 22, 2024 | 823 | 833 | 819 | 831 | +8 | +0.97% | 20,000 |
| Nov 15, 2024 | 828 | 839 | 819 | 823 | -5 | -0.60% | 42,600 |
| Nov 8, 2024 | 821 | 836 | 819 | 828 | +10 | +1.22% | 13,000 |
| Nov 1, 2024 | 819 | 829 | 811 | 818 | +5 | +0.62% | 16,600 |
| Oct 25, 2024 | 841 | 845 | 811 | 813 | -39 | -4.58% | 38,000 |