kabutan

WAIDA MFG.CO.,LTD.(6158) Historical

6158
TSE Standard
WAIDA MFG.CO.,LTD.
868
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
5.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
996 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Mar 24, 2025
996 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 868 868 866 868 0 0.00% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 877 935 862 927 +50 +5.70% 30,300
Feb 28, 2025 860 877 851 877 +14 +1.62% 13,000
Feb 21, 2025 857 863 850 863 +15 +1.77% 10,200
Feb 14, 2025 866 880 841 848 -7 -0.82% 19,000
Feb 7, 2025 836 894 833 855 +25 +3.01% 53,700
Jan 31, 2025 835 837 827 830 -1 -0.12% 10,800
Jan 24, 2025 824 840 823 831 +8 +0.97% 11,100
Jan 17, 2025 838 839 821 823 -15 -1.79% 17,500
Jan 10, 2025 820 840 818 838 +22 +2.70% 34,500
Dec 30, 2024 826 826 810 816 +5 +0.62% 18,400
Dec 27, 2024 813 819 805 811 -3 -0.37% 60,800
Dec 20, 2024 809 820 800 814 +6 +0.74% 79,600
Dec 13, 2024 816 819 807 808 -9 -1.10% 55,900
Dec 6, 2024 822 824 812 817 -14 -1.68% 32,300
Nov 29, 2024 831 836 819 831 0 0.00% 23,400
Nov 22, 2024 823 833 819 831 +8 +0.97% 20,000
Nov 15, 2024 828 839 819 823 -5 -0.60% 42,600
Nov 8, 2024 821 836 819 828 +10 +1.22% 13,000
Nov 1, 2024 819 829 811 818 +5 +0.62% 16,600
Oct 25, 2024 841 845 811 813 -39 -4.58% 38,000