WAIDA MFG.CO.,LTD.(6158) Historical

52 Week High Mar 24, 2025

996 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Mar 24, 2025

996 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	868	868	866	868	0	0.00%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	895	895	771	772	-110	-12.47%	113,500
Jul 22, 2020	903	912	860	882	-16	-1.78%	34,300
Jul 17, 2020	872	984	844	898	+27	+3.10%	184,400
Jul 10, 2020	900	934	870	871	-30	-3.33%	45,500
Jul 3, 2020	940	975	894	901	-45	-4.76%	54,100
Jun 26, 2020	1,039	1,039	943	946	-53	-5.31%	68,800
Jun 19, 2020	1,040	1,040	980	999	-29	-2.82%	51,000
Jun 12, 2020	1,000	1,066	966	1,028	+29	+2.90%	133,600
Jun 5, 2020	1,020	1,020	978	999	-23	-2.25%	85,500
May 29, 2020	975	1,065	959	1,022	+67	+7.02%	117,900
May 22, 2020	965	983	920	955	-10	-1.04%	89,600
May 15, 2020	1,272	1,293	942	965	-295	-23.41%	366,000
May 8, 2020	1,163	1,291	1,128	1,260	+127	+11.21%	122,300
May 1, 2020	998	1,221	998	1,133	+135	+13.53%	114,800
Apr 24, 2020	1,008	1,024	945	998	-14	-1.38%	66,000
Apr 17, 2020	990	1,098	990	1,012	+13	+1.30%	126,000
Apr 10, 2020	851	1,041	847	999	+133	+15.36%	118,000
Apr 3, 2020	980	1,022	851	866	-193	-18.22%	121,600
Mar 27, 2020	831	1,100	823	1,059	ー	ー%	216,400