About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,742
JPY
-8
(-0.46%)
Dec 23, 3:30 pm JST
11.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
2,200 JPY
52 Week Low Aug 5, 2024
1,565 JPY
Yearly High Apr 2, 2024
2,200 JPY
Yearly Low Aug 5, 2024
1,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,953 2,200 1,565 1,742 -192 -9.93% 4,780,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,631 2,164 1,631 1,934 +289 +17.57% 2,828,900
2022 1,438 1,944 1,370 1,645 +215 +15.03% 2,024,100
2021 1,324 1,464 1,301 1,430 +106 +8.01% 811,400
2020 1,399 1,437 1,000 1,324 -76 -5.43% 824,100
2019 1,328 1,500 1,325 1,400 +70 +5.26% 490,600
2018 1,250 1,473 1,150 1,330 +102 +8.31% 1,305,600
2017 877 1,275 873 1,228 +351 +40.02% 2,512,400
2016 978 987 790 877 -101 -10.33% 627,000
2015 858 1,058 832 978 +120 +13.99% 1,242,600
2014 822 910 763 858 +66 +8.33% 686,800
2013 625 797 625 792 +172 +27.74% 1,452,400
2012 590 715 570 620 +25 +4.20% 700,800
2011 687 757 475 595 -117 -16.43% 630,000
2010 575 950 555 712 +142 +24.91% 611,600
2009 590 690 505 570 -16 -2.73% 510,400
2008 1,227 1,237 507 586 -664 -53.12% 1,535,600
2007 1,330 1,355 1,112 1,250 -80 -6.02% 1,977,200
2006 1,655 1,795 1,195 1,330 -332 -19.98% 2,085,200
2005 1,190 1,700 1,155 1,662 +475 +40.02% 3,929,200
2004 999 3,049 949 1,187 +188 +18.82% 12,828,909