Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,953 | 2,200 | 1,565 | 1,742 | -192 | -9.93% | 4,780,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,631 | 2,164 | 1,631 | 1,934 | +289 | +17.57% | 2,828,900 |
2022 | 1,438 | 1,944 | 1,370 | 1,645 | +215 | +15.03% | 2,024,100 |
2021 | 1,324 | 1,464 | 1,301 | 1,430 | +106 | +8.01% | 811,400 |
2020 | 1,399 | 1,437 | 1,000 | 1,324 | -76 | -5.43% | 824,100 |
2019 | 1,328 | 1,500 | 1,325 | 1,400 | +70 | +5.26% | 490,600 |
2018 | 1,250 | 1,473 | 1,150 | 1,330 | +102 | +8.31% | 1,305,600 |
2017 | 877 | 1,275 | 873 | 1,228 | +351 | +40.02% | 2,512,400 |
2016 | 978 | 987 | 790 | 877 | -101 | -10.33% | 627,000 |
2015 | 858 | 1,058 | 832 | 978 | +120 | +13.99% | 1,242,600 |
2014 | 822 | 910 | 763 | 858 | +66 | +8.33% | 686,800 |
2013 | 625 | 797 | 625 | 792 | +172 | +27.74% | 1,452,400 |
2012 | 590 | 715 | 570 | 620 | +25 | +4.20% | 700,800 |
2011 | 687 | 757 | 475 | 595 | -117 | -16.43% | 630,000 |
2010 | 575 | 950 | 555 | 712 | +142 | +24.91% | 611,600 |
2009 | 590 | 690 | 505 | 570 | -16 | -2.73% | 510,400 |
2008 | 1,227 | 1,237 | 507 | 586 | -664 | -53.12% | 1,535,600 |
2007 | 1,330 | 1,355 | 1,112 | 1,250 | -80 | -6.02% | 1,977,200 |
2006 | 1,655 | 1,795 | 1,195 | 1,330 | -332 | -19.98% | 2,085,200 |
2005 | 1,190 | 1,700 | 1,155 | 1,662 | +475 | +40.02% | 3,929,200 |
2004 | 999 | 3,049 | 949 | 1,187 | +188 | +18.82% | 12,828,909 |