A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Aug 7, 2024

1,652 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,722	1,985	1,658	1,718	-4	-0.23%	2,310,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,953	2,200	1,565	1,722	-212	-10.96%	4,873,600
2023	1,631	2,164	1,631	1,934	+289	+17.57%	2,828,900
2022	1,438	1,944	1,370	1,645	+215	+15.03%	2,024,100
2021	1,324	1,464	1,301	1,430	+106	+8.01%	811,400
2020	1,399	1,437	1,000	1,324	-76	-5.43%	824,100
2019	1,328	1,500	1,325	1,400	+70	+5.26%	490,600
2018	1,250	1,473	1,150	1,330	+102	+8.31%	1,305,600
2017	877	1,275	873	1,228	+351	+40.02%	2,512,400
2016	978	987	790	877	-101	-10.33%	627,000
2015	858	1,058	832	978	+120	+13.99%	1,242,600
2014	822	910	763	858	+66	+8.33%	686,800
2013	625	797	625	792	+172	+27.74%	1,452,400
2012	590	715	570	620	+25	+4.20%	700,800
2011	687	757	475	595	-117	-16.43%	630,000
2010	575	950	555	712	+142	+24.91%	611,600
2009	590	690	505	570	-16	-2.73%	510,400
2008	1,227	1,237	507	586	-664	-53.12%	1,535,600
2007	1,330	1,355	1,112	1,250	-80	-6.02%	1,977,200
2006	1,655	1,795	1,195	1,330	-332	-19.98%	2,085,200
2005	1,190	1,700	1,155	1,662	+475	+40.02%	3,929,200