kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,768
JPY
-2
(-0.11%)
Dec 5, 2:24 pm JST
11.42
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,768
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,985 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Jun 9, 2025
1,985 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,770 1,771 1,761 1,768 -2 -0.11% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,781 1,787 1,743 1,770 -15 -0.84% 125,600
Oct, 2025 1,776 1,794 1,722 1,785 +9 +0.51% 145,100
Sep, 2025 1,769 1,806 1,755 1,776 +15 +0.85% 209,600
Aug, 2025 1,710 1,783 1,709 1,761 +56 +3.28% 277,600
Jul, 2025 1,722 1,726 1,688 1,705 -19 -1.10% 409,800
Jun, 2025 1,924 1,985 1,722 1,724 -215 -11.09% 712,000
May, 2025 1,825 1,944 1,810 1,939 +115 +6.30% 370,800
Apr, 2025 1,833 1,873 1,658 1,824 +4 +0.22% 255,600
Mar, 2025 1,749 1,840 1,742 1,820 +72 +4.12% 255,300
Feb, 2025 1,722 1,770 1,721 1,748 +24 +1.39% 96,800
Jan, 2025 1,722 1,793 1,718 1,724 +2 +0.12% 163,400
Dec, 2024 1,777 1,799 1,703 1,722 -55 -3.10% 245,800
Nov, 2024 1,786 1,800 1,766 1,777 -8 -0.45% 93,900
Oct, 2024 1,819 1,824 1,765 1,785 -22 -1.22% 161,700
Sep, 2024 1,799 1,826 1,704 1,807 +25 +1.40% 241,700
Aug, 2024 1,800 1,800 1,565 1,782 -21 -1.16% 516,800
Jul, 2024 1,857 1,857 1,775 1,803 -54 -2.91% 839,400
Jun, 2024 2,020 2,020 1,801 1,857 -148 -7.38% 1,032,800
May, 2024 2,077 2,140 1,985 2,005 -88 -4.20% 673,400
Apr, 2024 2,175 2,200 1,986 2,093 -57 -2.65% 373,800