A-ONE SEIMITSU INC.(6156) Historical

52 Week High Apr 28, 2026

2,025 JPY

52 Week Low Jul 15, 2025

1,688 JPY

Yearly High Apr 28, 2026

2,025 JPY

Yearly Low Jan 5, 2026

1,790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,967	2,025	1,941	2,003	+61	+3.14%	278,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,994	2,016	1,885	1,942	-69	-3.43%	416,100
Feb, 2026	1,900	2,011	1,877	2,011	+106	+5.56%	306,100
Jan, 2026	1,795	1,935	1,790	1,905	+117	+6.54%	316,300
Dec, 2025	1,770	1,800	1,755	1,788	+18	+1.02%	157,600
Nov, 2025	1,781	1,787	1,743	1,770	-15	-0.84%	125,600
Oct, 2025	1,776	1,794	1,722	1,785	+9	+0.51%	145,100
Sep, 2025	1,769	1,806	1,755	1,776	+15	+0.85%	209,600
Aug, 2025	1,710	1,783	1,709	1,761	+56	+3.28%	277,600
Jul, 2025	1,722	1,726	1,688	1,705	-19	-1.10%	409,800
Jun, 2025	1,924	1,985	1,722	1,724	-215	-11.09%	712,000
May, 2025	1,825	1,944	1,810	1,939	+115	+6.30%	370,800
Apr, 2025	1,833	1,873	1,658	1,824	+4	+0.22%	255,600
Mar, 2025	1,749	1,840	1,742	1,820	+72	+4.12%	255,300
Feb, 2025	1,722	1,770	1,721	1,748	+24	+1.39%	96,800
Jan, 2025	1,722	1,793	1,718	1,724	+2	+0.12%	163,400
Dec, 2024	1,777	1,799	1,703	1,722	-55	-3.10%	245,800
Nov, 2024	1,786	1,800	1,766	1,777	-8	-0.45%	93,900
Oct, 2024	1,819	1,824	1,765	1,785	-22	-1.22%	161,700
Sep, 2024	1,799	1,826	1,704	1,807	+25	+1.40%	241,700
Aug, 2024	1,800	1,800	1,565	1,782	-21	-1.16%	516,800