A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Aug 9, 2024

1,655 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,710	1,723	1,709	1,711	+6	+0.35%	65,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,722	1,726	1,688	1,705	-19	-1.10%	409,800
Jun, 2025	1,924	1,985	1,722	1,724	-215	-11.09%	712,000
May, 2025	1,825	1,944	1,810	1,939	+115	+6.30%	370,800
Apr, 2025	1,833	1,873	1,658	1,824	+4	+0.22%	255,600
Mar, 2025	1,749	1,840	1,742	1,820	+72	+4.12%	255,300
Feb, 2025	1,722	1,770	1,721	1,748	+24	+1.39%	96,800
Jan, 2025	1,722	1,793	1,718	1,724	+2	+0.12%	163,400
Dec, 2024	1,777	1,799	1,703	1,722	-55	-3.10%	245,800
Nov, 2024	1,786	1,800	1,766	1,777	-8	-0.45%	93,900
Oct, 2024	1,819	1,824	1,765	1,785	-22	-1.22%	161,700
Sep, 2024	1,799	1,826	1,704	1,807	+25	+1.40%	241,700
Aug, 2024	1,800	1,800	1,565	1,782	-21	-1.16%	516,800
Jul, 2024	1,857	1,857	1,775	1,803	-54	-2.91%	839,400
Jun, 2024	2,020	2,020	1,801	1,857	-148	-7.38%	1,032,800
May, 2024	2,077	2,140	1,985	2,005	-88	-4.20%	673,400
Apr, 2024	2,175	2,200	1,986	2,093	-57	-2.65%	373,800
Mar, 2024	2,051	2,150	1,984	2,150	+100	+4.88%	308,300
Feb, 2024	2,030	2,080	2,001	2,050	+20	+0.99%	174,200
Jan, 2024	1,953	2,030	1,935	2,030	+96	+4.96%	211,800
Dec, 2023	1,906	1,965	1,840	1,934	+4	+0.21%	154,300