Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,777 | 1,799 | 1,738 | 1,742 | -35 | -1.97% | 152,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,786 | 1,800 | 1,766 | 1,777 | -8 | -0.45% | 93,900 |
Oct, 2024 | 1,819 | 1,824 | 1,765 | 1,785 | -22 | -1.22% | 161,700 |
Sep, 2024 | 1,799 | 1,826 | 1,704 | 1,807 | +25 | +1.40% | 241,700 |
Aug, 2024 | 1,800 | 1,800 | 1,565 | 1,782 | -21 | -1.16% | 516,800 |
Jul, 2024 | 1,857 | 1,857 | 1,775 | 1,803 | -54 | -2.91% | 839,400 |
Jun, 2024 | 2,020 | 2,020 | 1,801 | 1,857 | -148 | -7.38% | 1,032,800 |
May, 2024 | 2,077 | 2,140 | 1,985 | 2,005 | -88 | -4.20% | 673,400 |
Apr, 2024 | 2,175 | 2,200 | 1,986 | 2,093 | -57 | -2.65% | 373,800 |
Mar, 2024 | 2,051 | 2,150 | 1,984 | 2,150 | +100 | +4.88% | 308,300 |
Feb, 2024 | 2,030 | 2,080 | 2,001 | 2,050 | +20 | +0.99% | 174,200 |
Jan, 2024 | 1,953 | 2,030 | 1,935 | 2,030 | +96 | +4.96% | 211,800 |
Dec, 2023 | 1,906 | 1,965 | 1,840 | 1,934 | +4 | +0.21% | 154,300 |
Nov, 2023 | 1,910 | 1,954 | 1,908 | 1,930 | +5 | +0.26% | 71,900 |
Oct, 2023 | 1,985 | 2,000 | 1,889 | 1,925 | -60 | -3.02% | 108,300 |
Sep, 2023 | 1,967 | 2,018 | 1,930 | 1,985 | +22 | +1.12% | 219,700 |
Aug, 2023 | 1,876 | 1,969 | 1,863 | 1,963 | +99 | +5.31% | 221,200 |
Jul, 2023 | 1,924 | 1,924 | 1,821 | 1,864 | -62 | -3.22% | 407,000 |
Jun, 2023 | 2,060 | 2,164 | 1,877 | 1,926 | -134 | -6.50% | 707,600 |
May, 2023 | 2,021 | 2,078 | 1,980 | 2,060 | +71 | +3.57% | 310,000 |
Apr, 2023 | 1,905 | 2,014 | 1,896 | 1,989 | +95 | +5.02% | 223,300 |