A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,770	1,771	1,761	1,764	-6	-0.34%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,770	+0.85%	1,754	36,300	0	41,900	ー
Nov 21, 2025	1,755	-0.62%	1,760	38,000	0	52,900	ー
Nov 14, 2025	1,766	-0.56%	1,768	30,000	0	45,800	ー
Nov 7, 2025	1,776	-0.50%	1,774	21,300	0	43,500	ー
Oct 31, 2025	1,785	+0.28%	1,783	30,100	0	43,600	ー
Oct 24, 2025	1,780	+0.34%	1,780	17,600	0	43,000	ー
Oct 17, 2025	1,774	-0.11%	1,766	18,000	0	42,300	ー
Oct 10, 2025	1,776	+1.95%	1,773	39,600	0	43,200	ー
Oct 3, 2025	1,742	-1.91%	1,757	55,200	0	42,300	ー
Sep 26, 2025	1,776	-0.50%	1,782	42,500	0	42,600	ー
Sep 19, 2025	1,785	+0.73%	1,779	37,900	0	44,600	ー
Sep 12, 2025	1,772	-1.72%	1,773	78,300	0	44,000	ー
Sep 5, 2025	1,803	+2.39%	1,786	35,500	0	48,200	ー
Aug 29, 2025	1,761	-0.68%	1,763	50,800	0	48,300	ー
Aug 22, 2025	1,773	+1.37%	1,761	63,800	0	48,200	ー
Aug 15, 2025	1,749	+2.28%	1,740	82,800	0	53,300	ー
Aug 8, 2025	1,710	-0.47%	1,715	60,300	0	58,400	ー
Aug 1, 2025	1,718	+0.76%	1,710	53,900	0	52,800	ー
Jul 25, 2025	1,705	+0.24%	1,704	60,300	0	54,100	ー
Jul 18, 2025	1,701	0.00%	1,700	93,200	0	57,300	ー