Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,746 | 1,748 | 1,738 | 1,745 | -5 | -0.29% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750 | +0.17% | 1,749 | 30,600 | ー | ー | ー |
Dec 13, 2024 | 1,747 | -0.74% | 1,750 | 36,100 | 0 | 46,800 | ー |
Dec 6, 2024 | 1,760 | -0.96% | 1,769 | 52,600 | 0 | 49,500 | ー |
Nov 29, 2024 | 1,777 | +0.40% | 1,771 | 19,100 | 0 | 49,600 | ー |
Nov 22, 2024 | 1,770 | -0.28% | 1,776 | 24,300 | 0 | 50,600 | ー |
Nov 15, 2024 | 1,775 | -0.28% | 1,778 | 18,100 | 0 | 51,600 | ー |
Nov 8, 2024 | 1,780 | -0.56% | 1,790 | 31,000 | 0 | 52,500 | ー |
Nov 1, 2024 | 1,790 | +0.51% | 1,787 | 36,800 | 0 | 53,200 | ー |
Oct 25, 2024 | 1,781 | -0.67% | 1,783 | 32,000 | 0 | 55,000 | ー |
Oct 18, 2024 | 1,793 | -0.06% | 1,794 | 28,300 | 0 | 54,900 | ー |
Oct 11, 2024 | 1,794 | -0.28% | 1,794 | 36,000 | 0 | 57,100 | ー |
Oct 4, 2024 | 1,799 | -1.32% | 1,793 | 42,700 | 100 | 57,900 | 579.00 |
Sep 27, 2024 | 1,823 | +2.99% | 1,794 | 64,300 | 0 | 58,100 | ー |
Sep 20, 2024 | 1,770 | +1.72% | 1,749 | 57,700 | 0 | 59,400 | ー |
Sep 13, 2024 | 1,740 | -0.57% | 1,737 | 39,700 | 0 | 59,400 | ー |
Sep 6, 2024 | 1,750 | -1.80% | 1,770 | 67,300 | 0 | 64,000 | ー |
Aug 30, 2024 | 1,782 | +2.71% | 1,760 | 55,800 | 0 | 65,800 | ー |
Aug 23, 2024 | 1,735 | +0.29% | 1,730 | 79,600 | 0 | 68,300 | ー |
Aug 16, 2024 | 1,730 | +3.22% | 1,706 | 71,600 | 0 | 74,500 | ー |
Aug 9, 2024 | 1,676 | -1.99% | 1,651 | 220,100 | 100 | 74,100 | 741.00 |