A-ONE SEIMITSU INC.(6156) Historical

52 Week High Mar 3, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Mar 3, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,962	1,976	1,951	1,957	-18	-0.91%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,957	-1.66%	1,973	95,800	ー	ー	ー
Mar 6, 2026	1,990	-1.04%	1,975	120,400	0	66,000	ー
Feb 27, 2026	2,011	+2.71%	1,983	64,300	0	63,700	ー
Feb 20, 2026	1,958	+0.51%	1,960	98,800	0	62,100	ー
Feb 13, 2026	1,948	+1.78%	1,924	96,200	0	57,800	ー
Feb 6, 2026	1,914	+0.47%	1,907	46,800	0	72,200	ー
Jan 30, 2026	1,905	-0.31%	1,895	37,000	0	68,300	ー
Jan 23, 2026	1,911	-0.05%	1,916	67,200	0	68,200	ー
Jan 16, 2026	1,912	+2.74%	1,891	71,100	0	68,000	ー
Jan 9, 2026	1,861	+4.08%	1,856	141,000	0	61,300	ー
Dec 30, 2025	1,788	+0.39%	1,789	22,000	ー	ー	ー
Dec 26, 2025	1,781	+0.79%	1,771	50,100	0	43,800	ー
Dec 19, 2025	1,767	-0.17%	1,762	34,300	0	40,100	ー
Dec 12, 2025	1,770	+0.11%	1,765	36,100	0	40,000	ー
Dec 5, 2025	1,768	-0.11%	1,767	15,100	0	41,000	ー
Nov 28, 2025	1,770	+0.85%	1,754	36,300	0	41,900	ー
Nov 21, 2025	1,755	-0.62%	1,760	38,000	0	52,900	ー
Nov 14, 2025	1,766	-0.56%	1,768	30,000	0	45,800	ー
Nov 7, 2025	1,776	-0.50%	1,774	21,300	0	43,500	ー
Oct 31, 2025	1,785	+0.28%	1,783	30,100	0	43,600	ー