A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,911	1,911	1,880	1,884	-27	-1.41%	34,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,911	-0.05%	1,916	67,200	0	68,200	ー
Jan 16, 2026	1,912	+2.74%	1,891	71,100	0	68,000	ー
Jan 9, 2026	1,861	+4.08%	1,856	141,000	0	61,300	ー
Dec 30, 2025	1,788	+0.39%	1,789	22,000	ー	ー	ー
Dec 26, 2025	1,781	+0.79%	1,771	50,100	0	43,800	ー
Dec 19, 2025	1,767	-0.17%	1,762	34,300	0	40,100	ー
Dec 12, 2025	1,770	+0.11%	1,765	36,100	0	40,000	ー
Dec 5, 2025	1,768	-0.11%	1,767	15,100	0	41,000	ー
Nov 28, 2025	1,770	+0.85%	1,754	36,300	0	41,900	ー
Nov 21, 2025	1,755	-0.62%	1,760	38,000	0	52,900	ー
Nov 14, 2025	1,766	-0.56%	1,768	30,000	0	45,800	ー
Nov 7, 2025	1,776	-0.50%	1,774	21,300	0	43,500	ー
Oct 31, 2025	1,785	+0.28%	1,783	30,100	0	43,600	ー
Oct 24, 2025	1,780	+0.34%	1,780	17,600	0	43,000	ー
Oct 17, 2025	1,774	-0.11%	1,766	18,000	0	42,300	ー
Oct 10, 2025	1,776	+1.95%	1,773	39,600	0	43,200	ー
Oct 3, 2025	1,742	-1.91%	1,757	55,200	0	42,300	ー
Sep 26, 2025	1,776	-0.50%	1,782	42,500	0	42,600	ー
Sep 19, 2025	1,785	+0.73%	1,779	37,900	0	44,600	ー
Sep 12, 2025	1,772	-1.72%	1,773	78,300	0	44,000	ー