About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,874
JPY
+3
(+0.16%)
May 14, 3:30 pm JST
12.74
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,866
May 14, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
2,070 JPY
52 Week Low Aug 5, 2024
1,565 JPY
Yearly High May 13, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,850 1,880 1,849 1,874 +42 +2.29% 66,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,832 +0.88% 1,831 75,900 200 81,500 407.50
May 2, 2025 1,816 +0.44% 1,815 43,000 0 95,900
Apr 25, 2025 1,808 +0.56% 1,803 42,800 0 92,600
Apr 18, 2025 1,798 -0.28% 1,798 29,300 0 90,800
Apr 11, 2025 1,803 +3.50% 1,752 93,700 0 94,000
Apr 4, 2025 1,742 -5.27% 1,799 99,400 0 74,200
Mar 28, 2025 1,839 +3.31% 1,799 122,800 0 65,800
Mar 21, 2025 1,780 +0.79% 1,770 32,600 0 47,500
Mar 14, 2025 1,766 -0.23% 1,760 34,400 0 45,300
Mar 7, 2025 1,770 +1.26% 1,759 29,100 0 50,700
Feb 28, 2025 1,748 0.00% 1,751 20,000 0 49,000
Feb 21, 2025 1,748 +0.58% 1,756 31,000 0 50,100
Feb 14, 2025 1,738 -0.40% 1,737 21,700 0 49,500
Feb 7, 2025 1,745 +1.22% 1,731 24,100 0 47,500
Jan 31, 2025 1,724 -0.12% 1,725 49,400 0 49,300
Jan 24, 2025 1,726 -0.17% 1,726 26,800 0 48,000
Jan 17, 2025 1,729 -0.80% 1,726 29,300 0 46,600
Jan 10, 2025 1,743 +1.22% 1,748 57,900 0 45,400
Dec 30, 2024 1,722 +0.58% 1,711 15,800
Dec 27, 2024 1,712 -2.17% 1,723 110,700 0 51,900