Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,850 | 1,880 | 1,849 | 1,874 | +42 | +2.29% | 66,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,832 | +0.88% | 1,831 | 75,900 | 200 | 81,500 | 407.50 |
May 2, 2025 | 1,816 | +0.44% | 1,815 | 43,000 | 0 | 95,900 | ー |
Apr 25, 2025 | 1,808 | +0.56% | 1,803 | 42,800 | 0 | 92,600 | ー |
Apr 18, 2025 | 1,798 | -0.28% | 1,798 | 29,300 | 0 | 90,800 | ー |
Apr 11, 2025 | 1,803 | +3.50% | 1,752 | 93,700 | 0 | 94,000 | ー |
Apr 4, 2025 | 1,742 | -5.27% | 1,799 | 99,400 | 0 | 74,200 | ー |
Mar 28, 2025 | 1,839 | +3.31% | 1,799 | 122,800 | 0 | 65,800 | ー |
Mar 21, 2025 | 1,780 | +0.79% | 1,770 | 32,600 | 0 | 47,500 | ー |
Mar 14, 2025 | 1,766 | -0.23% | 1,760 | 34,400 | 0 | 45,300 | ー |
Mar 7, 2025 | 1,770 | +1.26% | 1,759 | 29,100 | 0 | 50,700 | ー |
Feb 28, 2025 | 1,748 | 0.00% | 1,751 | 20,000 | 0 | 49,000 | ー |
Feb 21, 2025 | 1,748 | +0.58% | 1,756 | 31,000 | 0 | 50,100 | ー |
Feb 14, 2025 | 1,738 | -0.40% | 1,737 | 21,700 | 0 | 49,500 | ー |
Feb 7, 2025 | 1,745 | +1.22% | 1,731 | 24,100 | 0 | 47,500 | ー |
Jan 31, 2025 | 1,724 | -0.12% | 1,725 | 49,400 | 0 | 49,300 | ー |
Jan 24, 2025 | 1,726 | -0.17% | 1,726 | 26,800 | 0 | 48,000 | ー |
Jan 17, 2025 | 1,729 | -0.80% | 1,726 | 29,300 | 0 | 46,600 | ー |
Jan 10, 2025 | 1,743 | +1.22% | 1,748 | 57,900 | 0 | 45,400 | ー |
Dec 30, 2024 | 1,722 | +0.58% | 1,711 | 15,800 | ー | ー | ー |
Dec 27, 2024 | 1,712 | -2.17% | 1,723 | 110,700 | 0 | 51,900 | ー |