kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
2,003
JPY
-22
(-1.09%)
Apr 30, 9:51 am JST
12.50
USD
Apr 29, 8:51 pm EDT
Result
PTS
outside of trading hours
2,001.1
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,025 JPY
52 Week Low Jul 15, 2025
1,688 JPY
Yearly High Apr 28, 2026
2,025 JPY
Yearly Low Jan 5, 2026
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,990 2,025 1,990 2,003 +13 +0.65% 41,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,990 +0.66% 1,987 40,900 0 48,100 ー
Apr 17, 2026 1,977 -0.95% 1,970 72,900 0 49,700 ー
Apr 10, 2026 1,996 +0.86% 1,985 73,500 100 43,300 433.00
Apr 3, 2026 1,979 +0.76% 1,967 76,600 0 43,300 ー
Mar 27, 2026 1,964 +2.83% 1,934 84,000 0 47,200 ー
Mar 19, 2026 1,910 -2.40% 1,928 88,100 0 48,500 ー
Mar 13, 2026 1,957 -1.66% 1,973 95,800 0 58,300 ー
Mar 6, 2026 1,990 -1.04% 1,975 120,400 0 66,000 ー
Feb 27, 2026 2,011 +2.71% 1,983 64,300 0 63,700 ー
Feb 20, 2026 1,958 +0.51% 1,960 98,800 0 62,100 ー
Feb 13, 2026 1,948 +1.78% 1,924 96,200 0 57,800 ー
Feb 6, 2026 1,914 +0.47% 1,907 46,800 0 72,200 ー
Jan 30, 2026 1,905 -0.31% 1,895 37,000 0 68,300 ー
Jan 23, 2026 1,911 -0.05% 1,916 67,200 0 68,200 ー
Jan 16, 2026 1,912 +2.74% 1,891 71,100 0 68,000 ー
Jan 9, 2026 1,861 +4.08% 1,856 141,000 0 61,300 ー
Dec 30, 2025 1,788 +0.39% 1,789 22,000 ー ー ー
Dec 26, 2025 1,781 +0.79% 1,771 50,100 0 43,800 ー
Dec 19, 2025 1,767 -0.17% 1,762 34,300 0 40,100 ー
Dec 12, 2025 1,770 +0.11% 1,765 36,100 0 40,000 ー