A-ONE SEIMITSU INC.(6156) Historical

52 Week High Mar 3, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Mar 3, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,962	1,976	1,951	1,957	-18	-0.91%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,999	2,015	1,975	1,975	-24	-1.20%	25,800
Mar 11, 2026	1,992	2,006	1,981	1,999	+21	+1.06%	20,300
Mar 10, 2026	1,972	1,986	1,964	1,978	+18	+0.92%	9,000
Mar 9, 2026	1,950	1,960	1,928	1,960	-30	-1.51%	25,200
Mar 6, 2026	1,980	2,000	1,980	1,990	+1	+0.05%	8,500
Mar 5, 2026	1,978	2,003	1,968	1,989	+58	+3.00%	22,900
Mar 4, 2026	1,953	1,965	1,904	1,931	-47	-2.38%	38,400
Mar 3, 2026	2,014	2,016	1,978	1,978	-35	-1.74%	22,600
Mar 2, 2026	1,994	2,014	1,981	2,013	+2	+0.10%	28,000
Feb 27, 2026	2,000	2,011	1,997	2,011	+11	+0.55%	17,600
Feb 26, 2026	1,978	2,000	1,973	2,000	+22	+1.11%	16,700
Feb 25, 2026	1,978	1,980	1,967	1,978	+6	+0.30%	11,800
Feb 24, 2026	1,950	1,975	1,950	1,972	+14	+0.72%	18,200
Feb 20, 2026	1,963	1,965	1,950	1,958	-4	-0.20%	13,400
Feb 19, 2026	1,970	1,978	1,950	1,962	-8	-0.41%	24,300
Feb 18, 2026	1,974	1,974	1,968	1,970	+5	+0.25%	11,900
Feb 17, 2026	1,954	1,972	1,954	1,965	+12	+0.61%	21,100
Feb 16, 2026	1,951	1,953	1,943	1,953	+5	+0.26%	28,100
Feb 13, 2026	1,928	1,953	1,923	1,948	+23	+1.19%	37,700
Feb 12, 2026	1,922	1,930	1,919	1,925	+6	+0.31%	24,400