kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,767
JPY
-3
(-0.17%)
Dec 15, 3:23 pm JST
11.39
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,765
Dec 15, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,985 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Jun 9, 2025
1,985 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,756 1,770 1,756 1,767 -3 -0.17% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,759 1,770 1,759 1,770 +13 +0.74% 3,300
Dec 11, 2025 1,762 1,765 1,757 1,757 -10 -0.57% 16,200
Dec 10, 2025 1,767 1,771 1,767 1,767 -3 -0.17% 4,200
Dec 9, 2025 1,764 1,771 1,764 1,770 -1 -0.06% 7,800
Dec 8, 2025 1,768 1,771 1,767 1,771 +3 +0.17% 4,600
Dec 5, 2025 1,766 1,770 1,761 1,768 -2 -0.11% 3,200
Dec 4, 2025 1,766 1,771 1,766 1,770 +4 +0.23% 2,000
Dec 3, 2025 1,763 1,770 1,763 1,766 +4 +0.23% 2,000
Dec 2, 2025 1,766 1,769 1,762 1,762 -5 -0.28% 3,600
Dec 1, 2025 1,770 1,771 1,767 1,767 -3 -0.17% 4,300
Nov 28, 2025 1,757 1,770 1,755 1,770 +13 +0.74% 12,800
Nov 27, 2025 1,748 1,757 1,748 1,757 +10 +0.57% 4,500
Nov 26, 2025 1,750 1,751 1,746 1,747 -1 -0.06% 4,300
Nov 25, 2025 1,756 1,756 1,743 1,748 -7 -0.40% 14,700
Nov 21, 2025 1,752 1,756 1,752 1,755 0 0.00% 3,000
Nov 20, 2025 1,756 1,756 1,751 1,755 +3 +0.17% 5,200
Nov 19, 2025 1,755 1,761 1,751 1,752 -10 -0.57% 12,200
Nov 18, 2025 1,771 1,771 1,762 1,762 -7 -0.40% 7,700
Nov 17, 2025 1,770 1,774 1,768 1,769 +3 +0.17% 9,900
Nov 14, 2025 1,765 1,771 1,753 1,766 +1 +0.06% 7,800