Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,850 | 1,869 | 1,849 | 1,860 | +28 | +1.53% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,835 | 1,846 | 1,828 | 1,832 | -3 | -0.16% | 33,000 |
May 8, 2025 | 1,826 | 1,838 | 1,819 | 1,835 | +9 | +0.49% | 29,100 |
May 7, 2025 | 1,819 | 1,830 | 1,813 | 1,826 | +10 | +0.55% | 13,800 |
May 2, 2025 | 1,819 | 1,826 | 1,814 | 1,816 | -3 | -0.16% | 6,700 |
May 1, 2025 | 1,825 | 1,826 | 1,810 | 1,819 | -5 | -0.27% | 9,500 |
Apr 30, 2025 | 1,816 | 1,824 | 1,810 | 1,824 | +8 | +0.44% | 13,400 |
Apr 28, 2025 | 1,810 | 1,820 | 1,801 | 1,816 | +8 | +0.44% | 13,400 |
Apr 25, 2025 | 1,811 | 1,830 | 1,807 | 1,808 | -2 | -0.11% | 11,400 |
Apr 24, 2025 | 1,805 | 1,810 | 1,801 | 1,810 | +5 | +0.28% | 8,600 |
Apr 23, 2025 | 1,805 | 1,805 | 1,781 | 1,805 | +11 | +0.61% | 11,200 |
Apr 22, 2025 | 1,800 | 1,800 | 1,780 | 1,794 | -4 | -0.22% | 7,400 |
Apr 21, 2025 | 1,798 | 1,805 | 1,795 | 1,798 | 0 | 0.00% | 4,200 |
Apr 18, 2025 | 1,798 | 1,808 | 1,789 | 1,798 | 0 | 0.00% | 6,800 |
Apr 17, 2025 | 1,803 | 1,803 | 1,784 | 1,798 | +9 | +0.50% | 1,400 |
Apr 16, 2025 | 1,800 | 1,800 | 1,780 | 1,789 | 0 | 0.00% | 7,300 |
Apr 15, 2025 | 1,812 | 1,812 | 1,788 | 1,789 | -6 | -0.33% | 6,100 |
Apr 14, 2025 | 1,829 | 1,829 | 1,795 | 1,795 | -8 | -0.44% | 7,700 |
Apr 11, 2025 | 1,760 | 1,803 | 1,749 | 1,803 | +36 | +2.04% | 7,500 |
Apr 10, 2025 | 1,873 | 1,873 | 1,755 | 1,767 | +76 | +4.49% | 31,800 |
Apr 9, 2025 | 1,720 | 1,722 | 1,680 | 1,691 | -33 | -1.91% | 8,600 |