A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,898	1,898	1,880	1,884	-6	-0.32%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,900	1,900	1,882	1,890	-12	-0.63%	8,700
Jan 27, 2026	1,901	1,911	1,898	1,902	+4	+0.21%	4,000
Jan 26, 2026	1,911	1,911	1,898	1,898	-13	-0.68%	10,500
Jan 23, 2026	1,910	1,915	1,905	1,911	-4	-0.21%	8,400
Jan 22, 2026	1,915	1,920	1,915	1,915	0	0.00%	6,800
Jan 21, 2026	1,901	1,929	1,901	1,915	+7	+0.37%	15,100
Jan 20, 2026	1,927	1,930	1,908	1,908	-13	-0.68%	12,700
Jan 19, 2026	1,918	1,935	1,911	1,921	+9	+0.47%	24,200
Jan 16, 2026	1,909	1,913	1,904	1,912	+15	+0.79%	10,900
Jan 15, 2026	1,900	1,905	1,892	1,897	-6	-0.32%	13,000
Jan 14, 2026	1,877	1,905	1,875	1,903	+43	+2.31%	29,500
Jan 13, 2026	1,870	1,881	1,860	1,860	-1	-0.05%	17,700
Jan 9, 2026	1,899	1,899	1,850	1,861	-14	-0.75%	31,100
Jan 8, 2026	1,861	1,905	1,860	1,875	+15	+0.81%	31,600
Jan 7, 2026	1,870	1,870	1,846	1,860	-12	-0.64%	15,600
Jan 6, 2026	1,809	1,880	1,809	1,872	+63	+3.48%	46,500
Jan 5, 2026	1,795	1,818	1,790	1,809	+21	+1.17%	16,200
Dec 30, 2025	1,789	1,795	1,787	1,788	-1	-0.06%	4,300
Dec 29, 2025	1,781	1,800	1,780	1,789	+8	+0.45%	17,700
Dec 26, 2025	1,770	1,794	1,770	1,781	+6	+0.34%	15,800