Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,746 | 1,748 | 1,738 | 1,745 | -5 | -0.29% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,758 | 1,758 | 1,748 | 1,750 | -5 | -0.28% | 5,400 |
Dec 19, 2024 | 1,750 | 1,759 | 1,748 | 1,755 | +5 | +0.29% | 9,900 |
Dec 18, 2024 | 1,747 | 1,750 | 1,743 | 1,750 | +3 | +0.17% | 7,800 |
Dec 17, 2024 | 1,753 | 1,753 | 1,744 | 1,747 | +1 | +0.06% | 3,600 |
Dec 16, 2024 | 1,747 | 1,750 | 1,746 | 1,746 | -1 | -0.06% | 3,900 |
Dec 13, 2024 | 1,751 | 1,753 | 1,746 | 1,747 | -4 | -0.23% | 4,600 |
Dec 12, 2024 | 1,754 | 1,754 | 1,745 | 1,751 | +3 | +0.17% | 5,900 |
Dec 11, 2024 | 1,746 | 1,750 | 1,743 | 1,748 | +2 | +0.11% | 8,100 |
Dec 10, 2024 | 1,751 | 1,759 | 1,745 | 1,746 | -13 | -0.74% | 11,600 |
Dec 9, 2024 | 1,760 | 1,768 | 1,754 | 1,759 | -1 | -0.06% | 5,900 |
Dec 6, 2024 | 1,766 | 1,777 | 1,750 | 1,760 | -10 | -0.56% | 17,200 |
Dec 5, 2024 | 1,772 | 1,772 | 1,765 | 1,770 | +1 | +0.06% | 3,100 |
Dec 4, 2024 | 1,770 | 1,771 | 1,765 | 1,769 | -7 | -0.39% | 4,100 |
Dec 3, 2024 | 1,773 | 1,799 | 1,760 | 1,776 | -3 | -0.17% | 21,200 |
Dec 2, 2024 | 1,777 | 1,781 | 1,773 | 1,779 | +2 | +0.11% | 7,000 |
Nov 29, 2024 | 1,768 | 1,777 | 1,768 | 1,777 | +5 | +0.28% | 4,100 |
Nov 28, 2024 | 1,766 | 1,774 | 1,766 | 1,772 | +5 | +0.28% | 2,600 |
Nov 27, 2024 | 1,769 | 1,775 | 1,766 | 1,767 | -2 | -0.11% | 3,400 |
Nov 26, 2024 | 1,770 | 1,771 | 1,769 | 1,769 | -1 | -0.06% | 4,100 |
Nov 25, 2024 | 1,771 | 1,775 | 1,770 | 1,770 | 0 | 0.00% | 4,900 |