kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
2,003
JPY
-22
(-1.09%)
Apr 30, 9:51 am JST
12.50
USD
Apr 29, 8:51 pm EDT
Result
PTS
outside of trading hours
2,001.1
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,025 JPY
52 Week Low Jul 15, 2025
1,688 JPY
Yearly High Apr 28, 2026
2,025 JPY
Yearly Low Jan 5, 2026
1,790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,018 2,018 1,999 2,003 -22 -1.09% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,999 2,025 1,999 2,025 +26 +1.30% 22,800
Apr 27, 2026 1,990 2,007 1,990 1,999 +9 +0.45% 12,100
Apr 24, 2026 1,998 2,004 1,987 1,990 +17 +0.86% 6,700
Apr 23, 2026 1,997 1,997 1,971 1,973 -22 -1.10% 9,100
Apr 22, 2026 1,981 1,995 1,980 1,995 +14 +0.71% 6,200
Apr 21, 2026 1,980 1,996 1,980 1,981 +1 +0.05% 6,900
Apr 20, 2026 1,996 1,996 1,977 1,980 +3 +0.15% 12,000
Apr 17, 2026 1,960 1,982 1,960 1,977 +12 +0.61% 16,900
Apr 16, 2026 1,968 1,970 1,956 1,965 -2 -0.10% 8,700
Apr 15, 2026 1,953 1,967 1,941 1,967 +15 +0.77% 8,100
Apr 14, 2026 1,992 1,993 1,952 1,952 -34 -1.71% 15,200
Apr 13, 2026 1,996 2,000 1,962 1,986 -10 -0.50% 24,000
Apr 10, 2026 1,999 2,005 1,988 1,996 +11 +0.55% 17,000
Apr 9, 2026 1,983 1,995 1,977 1,985 +4 +0.20% 18,500
Apr 8, 2026 1,988 1,993 1,970 1,981 +13 +0.66% 17,600
Apr 7, 2026 1,981 1,988 1,968 1,968 -10 -0.51% 6,700
Apr 6, 2026 1,979 1,982 1,963 1,978 -1 -0.05% 13,700
Apr 3, 2026 1,999 1,999 1,969 1,979 -12 -0.60% 12,900
Apr 2, 2026 1,986 2,016 1,963 1,991 +29 +1.48% 29,200
Apr 1, 2026 1,967 1,967 1,949 1,962 +20 +1.03% 6,700