kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,768
JPY
-2
(-0.11%)
Dec 5, 2:24 pm JST
11.42
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,768
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,985 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Jun 9, 2025
1,985 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,766 1,770 1,761 1,768 -2 -0.11% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,766 1,771 1,766 1,770 +4 +0.23% 2,000
Dec 3, 2025 1,763 1,770 1,763 1,766 +4 +0.23% 2,000
Dec 2, 2025 1,766 1,769 1,762 1,762 -5 -0.28% 3,600
Dec 1, 2025 1,770 1,771 1,767 1,767 -3 -0.17% 4,300
Nov 28, 2025 1,757 1,770 1,755 1,770 +13 +0.74% 12,800
Nov 27, 2025 1,748 1,757 1,748 1,757 +10 +0.57% 4,500
Nov 26, 2025 1,750 1,751 1,746 1,747 -1 -0.06% 4,300
Nov 25, 2025 1,756 1,756 1,743 1,748 -7 -0.40% 14,700
Nov 21, 2025 1,752 1,756 1,752 1,755 0 0.00% 3,000
Nov 20, 2025 1,756 1,756 1,751 1,755 +3 +0.17% 5,200
Nov 19, 2025 1,755 1,761 1,751 1,752 -10 -0.57% 12,200
Nov 18, 2025 1,771 1,771 1,762 1,762 -7 -0.40% 7,700
Nov 17, 2025 1,770 1,774 1,768 1,769 +3 +0.17% 9,900
Nov 14, 2025 1,765 1,771 1,753 1,766 +1 +0.06% 7,800
Nov 13, 2025 1,769 1,771 1,752 1,765 -4 -0.23% 8,500
Nov 12, 2025 1,764 1,773 1,763 1,769 +1 +0.06% 3,300
Nov 11, 2025 1,777 1,777 1,761 1,768 -6 -0.34% 4,600
Nov 10, 2025 1,781 1,787 1,774 1,774 -2 -0.11% 5,800
Nov 7, 2025 1,783 1,783 1,769 1,776 +5 +0.28% 4,000
Nov 6, 2025 1,766 1,774 1,766 1,771 +5 +0.28% 1,100