A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Aug 9, 2024

1,655 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,715	1,723	1,711	1,711	-7	-0.41%	45,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,713	1,723	1,700	1,718	+13	+0.76%	53,900
Jul 25, 2025	1,699	1,714	1,695	1,705	+4	+0.24%	60,300
Jul 18, 2025	1,700	1,716	1,688	1,701	0	0.00%	93,200
Jul 11, 2025	1,704	1,723	1,690	1,701	-3	-0.18%	115,500
Jul 4, 2025	1,747	1,754	1,695	1,704	-36	-2.07%	163,000
Jun 27, 2025	1,945	1,960	1,722	1,740	-207	-10.63%	352,100
Jun 20, 2025	1,949	1,958	1,945	1,947	-3	-0.15%	94,700
Jun 13, 2025	1,947	1,985	1,945	1,950	+6	+0.31%	86,200
Jun 6, 2025	1,924	1,955	1,900	1,944	+5	+0.26%	122,800
May 30, 2025	1,913	1,944	1,900	1,939	+26	+1.36%	130,400
May 23, 2025	1,873	1,915	1,870	1,913	+46	+2.46%	67,600
May 16, 2025	1,850	1,880	1,849	1,867	+35	+1.91%	80,700
May 9, 2025	1,819	1,846	1,813	1,832	+16	+0.88%	75,900
May 2, 2025	1,810	1,826	1,801	1,816	+8	+0.44%	43,000
Apr 25, 2025	1,798	1,830	1,780	1,808	+10	+0.56%	42,800
Apr 18, 2025	1,829	1,829	1,780	1,798	-5	-0.28%	29,300
Apr 11, 2025	1,699	1,873	1,658	1,803	+61	+3.50%	93,700
Apr 4, 2025	1,837	1,839	1,741	1,742	-97	-5.27%	99,400
Mar 28, 2025	1,777	1,840	1,762	1,839	+59	+3.31%	122,800
Mar 21, 2025	1,769	1,788	1,765	1,780	+14	+0.79%	32,600