A-ONE SEIMITSU INC.(6156) Historical

52 Week High Mar 3, 2026

2,016 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Mar 3, 2026

2,016 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,962	1,976	1,951	1,957	-18	-0.91%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	2,015	1,928	1,957	-33	-1.66%	95,800
Mar 6, 2026	1,994	2,016	1,904	1,990	-21	-1.04%	120,400
Feb 27, 2026	1,950	2,011	1,950	2,011	+53	+2.71%	64,300
Feb 20, 2026	1,951	1,978	1,943	1,958	+10	+0.51%	98,800
Feb 13, 2026	1,920	1,953	1,877	1,948	+34	+1.78%	96,200
Feb 6, 2026	1,900	1,919	1,896	1,914	+9	+0.47%	46,800
Jan 30, 2026	1,911	1,911	1,880	1,905	-6	-0.31%	37,000
Jan 23, 2026	1,918	1,935	1,901	1,911	-1	-0.05%	67,200
Jan 16, 2026	1,870	1,913	1,860	1,912	+51	+2.74%	71,100
Jan 9, 2026	1,795	1,905	1,790	1,861	+73	+4.08%	141,000
Dec 30, 2025	1,781	1,800	1,780	1,788	+7	+0.39%	22,000
Dec 26, 2025	1,770	1,794	1,756	1,781	+14	+0.79%	50,100
Dec 19, 2025	1,756	1,780	1,755	1,767	-3	-0.17%	34,300
Dec 12, 2025	1,768	1,771	1,757	1,770	+2	+0.11%	36,100
Dec 5, 2025	1,770	1,771	1,761	1,768	-2	-0.11%	15,100
Nov 28, 2025	1,756	1,770	1,743	1,770	+15	+0.85%	36,300
Nov 21, 2025	1,770	1,774	1,751	1,755	-11	-0.62%	38,000
Nov 14, 2025	1,781	1,787	1,752	1,766	-10	-0.56%	30,000
Nov 7, 2025	1,781	1,785	1,765	1,776	-9	-0.50%	21,300
Oct 31, 2025	1,780	1,790	1,774	1,785	+5	+0.28%	30,100