kabutan

A-ONE SEIMITSU INC.(6156) Historical

6156
TSE Standard
A-ONE SEIMITSU INC.
1,768
JPY
-2
(-0.11%)
Dec 5, 2:24 pm JST
11.42
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,768
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,985 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Jun 9, 2025
1,985 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,770 1,771 1,761 1,768 -2 -0.11% 15,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,756 1,770 1,743 1,770 +15 +0.85% 36,300
Nov 21, 2025 1,770 1,774 1,751 1,755 -11 -0.62% 38,000
Nov 14, 2025 1,781 1,787 1,752 1,766 -10 -0.56% 30,000
Nov 7, 2025 1,781 1,785 1,765 1,776 -9 -0.50% 21,300
Oct 31, 2025 1,780 1,790 1,774 1,785 +5 +0.28% 30,100
Oct 24, 2025 1,780 1,791 1,770 1,780 +6 +0.34% 17,600
Oct 17, 2025 1,750 1,787 1,750 1,774 -2 -0.11% 18,000
Oct 10, 2025 1,748 1,794 1,742 1,776 +34 +1.95% 39,600
Oct 3, 2025 1,776 1,792 1,722 1,742 -34 -1.91% 55,200
Sep 26, 2025 1,789 1,792 1,775 1,776 -9 -0.50% 42,500
Sep 19, 2025 1,773 1,787 1,773 1,785 +13 +0.73% 37,900
Sep 12, 2025 1,782 1,787 1,755 1,772 -31 -1.72% 78,300
Sep 5, 2025 1,769 1,806 1,764 1,803 +42 +2.39% 35,500
Aug 29, 2025 1,778 1,783 1,750 1,761 -12 -0.68% 50,800
Aug 22, 2025 1,754 1,773 1,751 1,773 +24 +1.37% 63,800
Aug 15, 2025 1,723 1,755 1,719 1,749 +39 +2.28% 82,800
Aug 8, 2025 1,715 1,723 1,709 1,710 -8 -0.47% 60,300
Aug 1, 2025 1,713 1,723 1,700 1,718 +13 +0.76% 53,900
Jul 25, 2025 1,699 1,714 1,695 1,705 +4 +0.24% 60,300
Jul 18, 2025 1,700 1,716 1,688 1,701 0 0.00% 93,200