A-ONE SEIMITSU INC.(6156) Historical

52 Week High Apr 28, 2026

2,025 JPY

52 Week Low Jul 15, 2025

1,688 JPY

Yearly High Apr 28, 2026

2,025 JPY

Yearly Low Jan 5, 2026

1,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,990	2,025	1,990	2,003	+13	+0.65%	42,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,996	2,004	1,971	1,990	+13	+0.66%	40,900
Apr 17, 2026	1,996	2,000	1,941	1,977	-19	-0.95%	72,900
Apr 10, 2026	1,979	2,005	1,963	1,996	+17	+0.86%	73,500
Apr 3, 2026	1,942	2,016	1,920	1,979	+15	+0.76%	76,600
Mar 27, 2026	1,913	1,988	1,885	1,964	+54	+2.83%	84,000
Mar 19, 2026	1,945	1,966	1,903	1,910	-47	-2.40%	88,100
Mar 13, 2026	1,950	2,015	1,928	1,957	-33	-1.66%	95,800
Mar 6, 2026	1,994	2,016	1,904	1,990	-21	-1.04%	120,400
Feb 27, 2026	1,950	2,011	1,950	2,011	+53	+2.71%	64,300
Feb 20, 2026	1,951	1,978	1,943	1,958	+10	+0.51%	98,800
Feb 13, 2026	1,920	1,953	1,877	1,948	+34	+1.78%	96,200
Feb 6, 2026	1,900	1,919	1,896	1,914	+9	+0.47%	46,800
Jan 30, 2026	1,911	1,911	1,880	1,905	-6	-0.31%	37,000
Jan 23, 2026	1,918	1,935	1,901	1,911	-1	-0.05%	67,200
Jan 16, 2026	1,870	1,913	1,860	1,912	+51	+2.74%	71,100
Jan 9, 2026	1,795	1,905	1,790	1,861	+73	+4.08%	141,000
Dec 30, 2025	1,781	1,800	1,780	1,788	+7	+0.39%	22,000
Dec 26, 2025	1,770	1,794	1,756	1,781	+14	+0.79%	50,100
Dec 19, 2025	1,756	1,780	1,755	1,767	-3	-0.17%	34,300
Dec 12, 2025	1,768	1,771	1,757	1,770	+2	+0.11%	36,100