Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,746 | 1,748 | 1,738 | 1,742 | -8 | -0.46% | 16,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,747 | 1,759 | 1,743 | 1,750 | +3 | +0.17% | 30,600 |
Dec 13, 2024 | 1,760 | 1,768 | 1,743 | 1,747 | -13 | -0.74% | 36,100 |
Dec 6, 2024 | 1,777 | 1,799 | 1,750 | 1,760 | -17 | -0.96% | 52,600 |
Nov 29, 2024 | 1,771 | 1,777 | 1,766 | 1,777 | +7 | +0.40% | 19,100 |
Nov 22, 2024 | 1,775 | 1,783 | 1,770 | 1,770 | -5 | -0.28% | 24,300 |
Nov 15, 2024 | 1,771 | 1,794 | 1,771 | 1,775 | -5 | -0.28% | 18,100 |
Nov 8, 2024 | 1,786 | 1,800 | 1,776 | 1,780 | -10 | -0.56% | 31,000 |
Nov 1, 2024 | 1,781 | 1,800 | 1,777 | 1,790 | +9 | +0.51% | 36,800 |
Oct 25, 2024 | 1,785 | 1,796 | 1,765 | 1,781 | -12 | -0.67% | 32,000 |
Oct 18, 2024 | 1,800 | 1,802 | 1,785 | 1,793 | -1 | -0.06% | 28,300 |
Oct 11, 2024 | 1,824 | 1,824 | 1,781 | 1,794 | -5 | -0.28% | 36,000 |
Oct 4, 2024 | 1,775 | 1,819 | 1,775 | 1,799 | -24 | -1.32% | 42,700 |
Sep 27, 2024 | 1,770 | 1,826 | 1,752 | 1,823 | +53 | +2.99% | 64,300 |
Sep 20, 2024 | 1,731 | 1,775 | 1,704 | 1,770 | +30 | +1.72% | 57,700 |
Sep 13, 2024 | 1,720 | 1,758 | 1,715 | 1,740 | -10 | -0.57% | 39,700 |
Sep 6, 2024 | 1,799 | 1,802 | 1,723 | 1,750 | -32 | -1.80% | 67,300 |
Aug 30, 2024 | 1,745 | 1,791 | 1,720 | 1,782 | +47 | +2.71% | 55,800 |
Aug 23, 2024 | 1,754 | 1,755 | 1,712 | 1,735 | +5 | +0.29% | 79,600 |
Aug 16, 2024 | 1,676 | 1,732 | 1,671 | 1,730 | +54 | +3.22% | 71,600 |
Aug 9, 2024 | 1,670 | 1,740 | 1,565 | 1,676 | -34 | -1.99% | 220,100 |