A-ONE SEIMITSU INC.(6156) Historical

52 Week High Jun 9, 2025

1,985 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Jun 9, 2025

1,985 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,911	1,911	1,880	1,884	-27	-1.41%	34,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,918	1,935	1,901	1,911	-1	-0.05%	67,200
Jan 16, 2026	1,870	1,913	1,860	1,912	+51	+2.74%	71,100
Jan 9, 2026	1,795	1,905	1,790	1,861	+73	+4.08%	141,000
Dec 30, 2025	1,781	1,800	1,780	1,788	+7	+0.39%	22,000
Dec 26, 2025	1,770	1,794	1,756	1,781	+14	+0.79%	50,100
Dec 19, 2025	1,756	1,780	1,755	1,767	-3	-0.17%	34,300
Dec 12, 2025	1,768	1,771	1,757	1,770	+2	+0.11%	36,100
Dec 5, 2025	1,770	1,771	1,761	1,768	-2	-0.11%	15,100
Nov 28, 2025	1,756	1,770	1,743	1,770	+15	+0.85%	36,300
Nov 21, 2025	1,770	1,774	1,751	1,755	-11	-0.62%	38,000
Nov 14, 2025	1,781	1,787	1,752	1,766	-10	-0.56%	30,000
Nov 7, 2025	1,781	1,785	1,765	1,776	-9	-0.50%	21,300
Oct 31, 2025	1,780	1,790	1,774	1,785	+5	+0.28%	30,100
Oct 24, 2025	1,780	1,791	1,770	1,780	+6	+0.34%	17,600
Oct 17, 2025	1,750	1,787	1,750	1,774	-2	-0.11%	18,000
Oct 10, 2025	1,748	1,794	1,742	1,776	+34	+1.95%	39,600
Oct 3, 2025	1,776	1,792	1,722	1,742	-34	-1.91%	55,200
Sep 26, 2025	1,789	1,792	1,775	1,776	-9	-0.50%	42,500
Sep 19, 2025	1,773	1,787	1,773	1,785	+13	+0.73%	37,900
Sep 12, 2025	1,782	1,787	1,755	1,772	-31	-1.72%	78,300