About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
440
JPY
-7
(-1.57%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
590 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Apr 11, 2024
590 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 590 440 440 -62 -12.35% 1,949,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 527 610 490 502 -25 -4.74% 2,237,900
2022 724 760 506 527 -192 -26.70% 1,327,000
2021 650 856 635 719 +66 +10.11% 1,446,100
2020 890 898 480 653 -237 -26.63% 2,417,500
2019 775 1,034 713 890 +87 +10.83% 8,105,700
2018 1,228 1,598 725 803 -402 -33.36% 6,759,400
2017 746 1,270 723 1,205 +455 +60.67% 2,912,800
2016 799 823 535 750 -46 -5.78% 1,853,600
2015 798 1,369 745 796 0 0.00% 6,218,800
2014 532 922 476 796 +271 +51.62% 2,546,400
2013 514 633 446 525 +32 +6.49% 2,114,800
2012 363 550 363 493 +126 +34.33% 1,440,100
2011 328 452 253 367 +47 +14.69% 1,033,600
2010 250 367 245 320 +70 +28.00% 681,600
2009 351 378 218 250 -128 -33.86% 909,300
2008 678 752 250 378 -303 -44.49% 1,461,300
2007 940 1,041 610 681 -252 -27.01% 1,672,500
2006 1,330 1,345 775 933 -362 -27.95% 2,676,900
2005 540 1,330 530 1,295 +730 +129.20% 2,608,000
2004 337 623 337 565 +232 +69.67% 1,045,604