Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 507 | 590 | 440 | 440 | -62 | -12.35% | 1,949,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 527 | 610 | 490 | 502 | -25 | -4.74% | 2,237,900 |
2022 | 724 | 760 | 506 | 527 | -192 | -26.70% | 1,327,000 |
2021 | 650 | 856 | 635 | 719 | +66 | +10.11% | 1,446,100 |
2020 | 890 | 898 | 480 | 653 | -237 | -26.63% | 2,417,500 |
2019 | 775 | 1,034 | 713 | 890 | +87 | +10.83% | 8,105,700 |
2018 | 1,228 | 1,598 | 725 | 803 | -402 | -33.36% | 6,759,400 |
2017 | 746 | 1,270 | 723 | 1,205 | +455 | +60.67% | 2,912,800 |
2016 | 799 | 823 | 535 | 750 | -46 | -5.78% | 1,853,600 |
2015 | 798 | 1,369 | 745 | 796 | 0 | 0.00% | 6,218,800 |
2014 | 532 | 922 | 476 | 796 | +271 | +51.62% | 2,546,400 |
2013 | 514 | 633 | 446 | 525 | +32 | +6.49% | 2,114,800 |
2012 | 363 | 550 | 363 | 493 | +126 | +34.33% | 1,440,100 |
2011 | 328 | 452 | 253 | 367 | +47 | +14.69% | 1,033,600 |
2010 | 250 | 367 | 245 | 320 | +70 | +28.00% | 681,600 |
2009 | 351 | 378 | 218 | 250 | -128 | -33.86% | 909,300 |
2008 | 678 | 752 | 250 | 378 | -303 | -44.49% | 1,461,300 |
2007 | 940 | 1,041 | 610 | 681 | -252 | -27.01% | 1,672,500 |
2006 | 1,330 | 1,345 | 775 | 933 | -362 | -27.95% | 2,676,900 |
2005 | 540 | 1,330 | 530 | 1,295 | +730 | +129.20% | 2,608,000 |
2004 | 337 | 623 | 337 | 565 | +232 | +69.67% | 1,045,604 |