kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
514
JPY
-2
(-0.39%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 457 549 420 514 +65 +14.48% 1,862,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 590 422 449 -53 -10.56% 2,026,200
2023 527 610 490 502 -25 -4.74% 2,237,900
2022 724 760 506 527 -192 -26.70% 1,327,000
2021 650 856 635 719 +66 +10.11% 1,446,100
2020 890 898 480 653 -237 -26.63% 2,417,500
2019 775 1,034 713 890 +87 +10.83% 8,105,700
2018 1,228 1,598 725 803 -402 -33.36% 6,759,400
2017 746 1,270 723 1,205 +455 +60.67% 2,912,800
2016 799 823 535 750 -46 -5.78% 1,853,600
2015 798 1,369 745 796 0 0.00% 6,218,800
2014 532 922 476 796 +271 +51.62% 2,546,400
2013 514 633 446 525 +32 +6.49% 2,114,800
2012 363 550 363 493 +126 +34.33% 1,440,100
2011 328 452 253 367 +47 +14.69% 1,033,600
2010 250 367 245 320 +70 +28.00% 681,600
2009 351 378 218 250 -128 -33.86% 909,300
2008 678 752 250 378 -303 -44.49% 1,461,300
2007 940 1,041 610 681 -252 -27.01% 1,672,500
2006 1,330 1,345 775 933 -362 -27.95% 2,676,900
2005 540 1,330 530 1,295 +730 +129.20% 2,608,000