kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
471
JPY
+1
(+0.21%)
Mar 13, 3:30 pm JST
2.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 473 477 470 471 +1 +0.21% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 476 476 469 470 -7 -1.47% 18,500
Mar 11, 2026 477 478 469 477 +2 +0.42% 18,100
Mar 10, 2026 480 484 475 475 0 0.00% 7,300
Mar 9, 2026 471 475 466 475 +2 +0.42% 6,600
Mar 6, 2026 480 480 466 473 +1 +0.21% 30,400
Mar 5, 2026 463 478 463 472 +14 +3.06% 12,000
Mar 4, 2026 470 473 458 458 -15 -3.17% 15,400
Mar 3, 2026 480 480 472 473 -6 -1.25% 9,900
Mar 2, 2026 479 481 477 479 -3 -0.62% 6,400
Feb 27, 2026 487 488 480 482 -5 -1.03% 9,700
Feb 26, 2026 487 487 480 487 0 0.00% 8,700
Feb 25, 2026 485 488 481 487 -3 -0.61% 4,300
Feb 24, 2026 490 490 485 490 -1 -0.20% 1,900
Feb 20, 2026 493 493 484 491 +4 +0.82% 4,000
Feb 19, 2026 489 491 483 487 +1 +0.21% 5,300
Feb 18, 2026 486 495 472 486 0 0.00% 35,700
Feb 17, 2026 493 497 485 486 -5 -1.02% 31,600
Feb 16, 2026 483 495 483 491 +8 +1.66% 4,100
Feb 13, 2026 485 485 479 483 -3 -0.62% 22,100
Feb 12, 2026 486 490 478 486 +7 +1.46% 12,700