Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 442 | 445 | 440 | 440 | -7 | -1.57% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 451 | 451 | 445 | 447 | -3 | -0.67% | 14,700 |
Dec 19, 2024 | 451 | 453 | 450 | 450 | -2 | -0.44% | 2,200 |
Dec 18, 2024 | 453 | 453 | 451 | 452 | -1 | -0.22% | 3,400 |
Dec 17, 2024 | 452 | 453 | 452 | 453 | -2 | -0.44% | 700 |
Dec 16, 2024 | 453 | 455 | 453 | 455 | -1 | -0.22% | 2,200 |
Dec 13, 2024 | 454 | 457 | 450 | 456 | -2 | -0.44% | 10,900 |
Dec 12, 2024 | 464 | 464 | 456 | 458 | -6 | -1.29% | 22,400 |
Dec 11, 2024 | 455 | 464 | 455 | 464 | +9 | +1.98% | 8,100 |
Dec 10, 2024 | 460 | 462 | 454 | 455 | -8 | -1.73% | 23,000 |
Dec 9, 2024 | 461 | 463 | 460 | 463 | +4 | +0.87% | 18,300 |
Dec 6, 2024 | 459 | 459 | 455 | 459 | +1 | +0.22% | 2,300 |
Dec 5, 2024 | 456 | 459 | 455 | 458 | +4 | +0.88% | 3,300 |
Dec 4, 2024 | 456 | 458 | 454 | 454 | -5 | -1.09% | 5,000 |
Dec 3, 2024 | 459 | 460 | 457 | 459 | +1 | +0.22% | 2,800 |
Dec 2, 2024 | 459 | 459 | 458 | 458 | 0 | 0.00% | 2,100 |
Nov 29, 2024 | 463 | 463 | 458 | 458 | -5 | -1.08% | 2,000 |
Nov 28, 2024 | 463 | 463 | 458 | 463 | +1 | +0.22% | 3,100 |
Nov 27, 2024 | 463 | 463 | 454 | 462 | 0 | 0.00% | 3,200 |
Nov 26, 2024 | 460 | 462 | 458 | 462 | +3 | +0.65% | 700 |
Nov 25, 2024 | 461 | 461 | 457 | 459 | -2 | -0.43% | 1,900 |