About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
440
JPY
-7
(-1.57%)
Dec 23, 3:30 pm JST
2.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
590 JPY
52 Week Low Aug 5, 2024
442 JPY
Yearly High Apr 11, 2024
590 JPY
Yearly Low Aug 5, 2024
442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 442 445 440 440 -7 -1.57% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 451 451 445 447 -3 -0.67% 14,700
Dec 19, 2024 451 453 450 450 -2 -0.44% 2,200
Dec 18, 2024 453 453 451 452 -1 -0.22% 3,400
Dec 17, 2024 452 453 452 453 -2 -0.44% 700
Dec 16, 2024 453 455 453 455 -1 -0.22% 2,200
Dec 13, 2024 454 457 450 456 -2 -0.44% 10,900
Dec 12, 2024 464 464 456 458 -6 -1.29% 22,400
Dec 11, 2024 455 464 455 464 +9 +1.98% 8,100
Dec 10, 2024 460 462 454 455 -8 -1.73% 23,000
Dec 9, 2024 461 463 460 463 +4 +0.87% 18,300
Dec 6, 2024 459 459 455 459 +1 +0.22% 2,300
Dec 5, 2024 456 459 455 458 +4 +0.88% 3,300
Dec 4, 2024 456 458 454 454 -5 -1.09% 5,000
Dec 3, 2024 459 460 457 459 +1 +0.22% 2,800
Dec 2, 2024 459 459 458 458 0 0.00% 2,100
Nov 29, 2024 463 463 458 458 -5 -1.08% 2,000
Nov 28, 2024 463 463 458 463 +1 +0.22% 3,100
Nov 27, 2024 463 463 454 462 0 0.00% 3,200
Nov 26, 2024 460 462 458 462 +3 +0.65% 700
Nov 25, 2024 461 461 457 459 -2 -0.43% 1,900