Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 494 | 505 | -20 | -3.81% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 519 | 525 | 503 | 525 | +13 | +2.54% | 18,700 |
| Dec 10, 2025 | 510 | 517 | 507 | 512 | +10 | +1.99% | 4,200 |
| Dec 9, 2025 | 505 | 507 | 494 | 502 | -3 | -0.59% | 14,000 |
| Dec 8, 2025 | 519 | 519 | 496 | 505 | -9 | -1.75% | 13,400 |
| Dec 5, 2025 | 526 | 526 | 514 | 514 | -2 | -0.39% | 3,900 |
| Dec 4, 2025 | 516 | 520 | 508 | 516 | +9 | +1.78% | 7,900 |
| Dec 3, 2025 | 514 | 517 | 506 | 507 | -5 | -0.98% | 1,000 |
| Dec 2, 2025 | 512 | 520 | 501 | 512 | -2 | -0.39% | 9,600 |
| Dec 1, 2025 | 531 | 531 | 502 | 514 | -21 | -3.93% | 15,700 |
| Nov 28, 2025 | 545 | 549 | 532 | 535 | +10 | +1.90% | 41,700 |
| Nov 27, 2025 | 500 | 525 | 500 | 525 | +27 | +5.42% | 27,600 |
| Nov 26, 2025 | 489 | 500 | 489 | 498 | +1 | +0.20% | 14,900 |
| Nov 25, 2025 | 505 | 505 | 492 | 497 | -1 | -0.20% | 4,400 |
| Nov 21, 2025 | 487 | 499 | 487 | 498 | -4 | -0.80% | 8,700 |
| Nov 20, 2025 | 486 | 502 | 479 | 502 | +24 | +5.02% | 8,800 |
| Nov 19, 2025 | 474 | 484 | 472 | 478 | +4 | +0.84% | 2,200 |
| Nov 18, 2025 | 474 | 483 | 470 | 474 | -5 | -1.04% | 4,500 |
| Nov 17, 2025 | 493 | 493 | 475 | 479 | -10 | -2.04% | 5,100 |
| Nov 14, 2025 | 471 | 494 | 470 | 489 | +11 | +2.30% | 8,500 |
| Nov 13, 2025 | 476 | 497 | 475 | 478 | -2 | -0.42% | 21,900 |