Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 473 | 477 | 470 | 471 | +1 | +0.21% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 476 | 476 | 469 | 470 | -7 | -1.47% | 18,500 |
| Mar 11, 2026 | 477 | 478 | 469 | 477 | +2 | +0.42% | 18,100 |
| Mar 10, 2026 | 480 | 484 | 475 | 475 | 0 | 0.00% | 7,300 |
| Mar 9, 2026 | 471 | 475 | 466 | 475 | +2 | +0.42% | 6,600 |
| Mar 6, 2026 | 480 | 480 | 466 | 473 | +1 | +0.21% | 30,400 |
| Mar 5, 2026 | 463 | 478 | 463 | 472 | +14 | +3.06% | 12,000 |
| Mar 4, 2026 | 470 | 473 | 458 | 458 | -15 | -3.17% | 15,400 |
| Mar 3, 2026 | 480 | 480 | 472 | 473 | -6 | -1.25% | 9,900 |
| Mar 2, 2026 | 479 | 481 | 477 | 479 | -3 | -0.62% | 6,400 |
| Feb 27, 2026 | 487 | 488 | 480 | 482 | -5 | -1.03% | 9,700 |
| Feb 26, 2026 | 487 | 487 | 480 | 487 | 0 | 0.00% | 8,700 |
| Feb 25, 2026 | 485 | 488 | 481 | 487 | -3 | -0.61% | 4,300 |
| Feb 24, 2026 | 490 | 490 | 485 | 490 | -1 | -0.20% | 1,900 |
| Feb 20, 2026 | 493 | 493 | 484 | 491 | +4 | +0.82% | 4,000 |
| Feb 19, 2026 | 489 | 491 | 483 | 487 | +1 | +0.21% | 5,300 |
| Feb 18, 2026 | 486 | 495 | 472 | 486 | 0 | 0.00% | 35,700 |
| Feb 17, 2026 | 493 | 497 | 485 | 486 | -5 | -1.02% | 31,600 |
| Feb 16, 2026 | 483 | 495 | 483 | 491 | +8 | +1.66% | 4,100 |
| Feb 13, 2026 | 485 | 485 | 479 | 483 | -3 | -0.62% | 22,100 |
| Feb 12, 2026 | 486 | 490 | 478 | 486 | +7 | +1.46% | 12,700 |