kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
496
JPY
-2
(-0.40%)
Apr 30, 9:52 am JST
3.09
USD
Apr 29, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Oct 14, 2025
445 JPY
Yearly High Jan 13, 2026
513 JPY
Yearly Low Mar 4, 2026
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 490 496 488 496 -2 -0.40% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 498 498 495 498 0 0.00% 3,700
Apr 27, 2026 494 498 492 498 +4 +0.81% 1,900
Apr 24, 2026 496 499 491 494 -2 -0.40% 2,600
Apr 23, 2026 496 496 492 496 0 0.00% 2,400
Apr 22, 2026 500 503 491 496 -2 -0.40% 8,600
Apr 21, 2026 494 498 487 498 +8 +1.63% 4,400
Apr 20, 2026 480 490 480 490 +6 +1.24% 7,800
Apr 17, 2026 484 484 484 484 0 0.00% 200
Apr 16, 2026 484 484 484 484 0 0.00% 2,600
Apr 15, 2026 480 484 479 484 +4 +0.83% 1,500
Apr 14, 2026 483 483 480 480 0 0.00% 8,000
Apr 13, 2026 484 486 478 480 -6 -1.23% 7,400
Apr 10, 2026 483 486 473 486 +6 +1.25% 8,000
Apr 9, 2026 479 480 470 480 0 0.00% 3,500
Apr 8, 2026 476 482 476 480 +8 +1.69% 5,200
Apr 7, 2026 476 476 468 472 -3 -0.63% 5,200
Apr 6, 2026 478 478 471 475 0 0.00% 1,900
Apr 3, 2026 473 475 470 475 +2 +0.42% 2,900
Apr 2, 2026 475 476 473 473 +2 +0.42% 600
Apr 1, 2026 469 471 468 471 +4 +0.86% 1,000