kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
508
JPY
+10
(+2.01%)
Jan 29, 3:30 pm JST
3.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 498 508 491 508 +10 +2.01% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 502 502 491 498 +4 +0.81% 7,900
Jan 27, 2026 482 501 482 494 +13 +2.70% 7,900
Jan 26, 2026 481 483 480 481 0 0.00% 4,500
Jan 23, 2026 486 486 481 481 -7 -1.43% 3,700
Jan 22, 2026 490 490 485 488 +5 +1.04% 1,100
Jan 21, 2026 485 486 483 483 -4 -0.82% 1,900
Jan 20, 2026 486 489 485 487 +1 +0.21% 2,900
Jan 19, 2026 488 488 483 486 -7 -1.42% 4,100
Jan 16, 2026 500 500 486 493 -7 -1.40% 8,200
Jan 15, 2026 502 502 494 500 +4 +0.81% 3,200
Jan 14, 2026 502 502 492 496 +1 +0.20% 3,500
Jan 13, 2026 488 513 488 495 +7 +1.43% 25,800
Jan 9, 2026 491 491 477 488 0 0.00% 10,300
Jan 8, 2026 489 489 482 488 0 0.00% 3,700
Jan 7, 2026 484 488 483 488 +4 +0.83% 2,200
Jan 6, 2026 477 485 477 484 +7 +1.47% 5,300
Jan 5, 2026 485 485 474 477 -2 -0.42% 4,600
Dec 30, 2025 475 480 467 479 +4 +0.84% 4,600
Dec 29, 2025 483 484 471 475 -1 -0.21% 11,900
Dec 26, 2025 480 480 470 476 +2 +0.42% 26,300