kabutan

TAKAMATSU MACHINERY CO., LTD.(6155) Historical

6155
TSE Standard
TAKAMATSU MACHINERY CO., LTD.
514
JPY
-2
(-0.39%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
549 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Nov 28, 2025
549 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 526 526 514 514 -2 -0.39% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 516 520 508 516 +9 +1.78% 7,900
Dec 3, 2025 514 517 506 507 -5 -0.98% 1,000
Dec 2, 2025 512 520 501 512 -2 -0.39% 9,600
Dec 1, 2025 531 531 502 514 -21 -3.93% 15,700
Nov 28, 2025 545 549 532 535 +10 +1.90% 41,700
Nov 27, 2025 500 525 500 525 +27 +5.42% 27,600
Nov 26, 2025 489 500 489 498 +1 +0.20% 14,900
Nov 25, 2025 505 505 492 497 -1 -0.20% 4,400
Nov 21, 2025 487 499 487 498 -4 -0.80% 8,700
Nov 20, 2025 486 502 479 502 +24 +5.02% 8,800
Nov 19, 2025 474 484 472 478 +4 +0.84% 2,200
Nov 18, 2025 474 483 470 474 -5 -1.04% 4,500
Nov 17, 2025 493 493 475 479 -10 -2.04% 5,100
Nov 14, 2025 471 494 470 489 +11 +2.30% 8,500
Nov 13, 2025 476 497 475 478 -2 -0.42% 21,900
Nov 12, 2025 480 483 470 480 -2 -0.41% 27,700
Nov 11, 2025 476 485 473 482 -30 -5.86% 55,000
Nov 10, 2025 485 518 481 512 +32 +6.67% 89,700
Nov 7, 2025 480 483 477 480 -2 -0.41% 4,600
Nov 6, 2025 478 482 475 482 +9 +1.90% 2,800