Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 498 | 508 | 491 | 508 | +10 | +2.01% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 502 | 502 | 491 | 498 | +4 | +0.81% | 7,900 |
| Jan 27, 2026 | 482 | 501 | 482 | 494 | +13 | +2.70% | 7,900 |
| Jan 26, 2026 | 481 | 483 | 480 | 481 | 0 | 0.00% | 4,500 |
| Jan 23, 2026 | 486 | 486 | 481 | 481 | -7 | -1.43% | 3,700 |
| Jan 22, 2026 | 490 | 490 | 485 | 488 | +5 | +1.04% | 1,100 |
| Jan 21, 2026 | 485 | 486 | 483 | 483 | -4 | -0.82% | 1,900 |
| Jan 20, 2026 | 486 | 489 | 485 | 487 | +1 | +0.21% | 2,900 |
| Jan 19, 2026 | 488 | 488 | 483 | 486 | -7 | -1.42% | 4,100 |
| Jan 16, 2026 | 500 | 500 | 486 | 493 | -7 | -1.40% | 8,200 |
| Jan 15, 2026 | 502 | 502 | 494 | 500 | +4 | +0.81% | 3,200 |
| Jan 14, 2026 | 502 | 502 | 492 | 496 | +1 | +0.20% | 3,500 |
| Jan 13, 2026 | 488 | 513 | 488 | 495 | +7 | +1.43% | 25,800 |
| Jan 9, 2026 | 491 | 491 | 477 | 488 | 0 | 0.00% | 10,300 |
| Jan 8, 2026 | 489 | 489 | 482 | 488 | 0 | 0.00% | 3,700 |
| Jan 7, 2026 | 484 | 488 | 483 | 488 | +4 | +0.83% | 2,200 |
| Jan 6, 2026 | 477 | 485 | 477 | 484 | +7 | +1.47% | 5,300 |
| Jan 5, 2026 | 485 | 485 | 474 | 477 | -2 | -0.42% | 4,600 |
| Dec 30, 2025 | 475 | 480 | 467 | 479 | +4 | +0.84% | 4,600 |
| Dec 29, 2025 | 483 | 484 | 471 | 475 | -1 | -0.21% | 11,900 |
| Dec 26, 2025 | 480 | 480 | 470 | 476 | +2 | +0.42% | 26,300 |