Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 490 | 496 | 488 | 496 | -2 | -0.40% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 498 | 498 | 495 | 498 | 0 | 0.00% | 3,700 |
| Apr 27, 2026 | 494 | 498 | 492 | 498 | +4 | +0.81% | 1,900 |
| Apr 24, 2026 | 496 | 499 | 491 | 494 | -2 | -0.40% | 2,600 |
| Apr 23, 2026 | 496 | 496 | 492 | 496 | 0 | 0.00% | 2,400 |
| Apr 22, 2026 | 500 | 503 | 491 | 496 | -2 | -0.40% | 8,600 |
| Apr 21, 2026 | 494 | 498 | 487 | 498 | +8 | +1.63% | 4,400 |
| Apr 20, 2026 | 480 | 490 | 480 | 490 | +6 | +1.24% | 7,800 |
| Apr 17, 2026 | 484 | 484 | 484 | 484 | 0 | 0.00% | 200 |
| Apr 16, 2026 | 484 | 484 | 484 | 484 | 0 | 0.00% | 2,600 |
| Apr 15, 2026 | 480 | 484 | 479 | 484 | +4 | +0.83% | 1,500 |
| Apr 14, 2026 | 483 | 483 | 480 | 480 | 0 | 0.00% | 8,000 |
| Apr 13, 2026 | 484 | 486 | 478 | 480 | -6 | -1.23% | 7,400 |
| Apr 10, 2026 | 483 | 486 | 473 | 486 | +6 | +1.25% | 8,000 |
| Apr 9, 2026 | 479 | 480 | 470 | 480 | 0 | 0.00% | 3,500 |
| Apr 8, 2026 | 476 | 482 | 476 | 480 | +8 | +1.69% | 5,200 |
| Apr 7, 2026 | 476 | 476 | 468 | 472 | -3 | -0.63% | 5,200 |
| Apr 6, 2026 | 478 | 478 | 471 | 475 | 0 | 0.00% | 1,900 |
| Apr 3, 2026 | 473 | 475 | 470 | 475 | +2 | +0.42% | 2,900 |
| Apr 2, 2026 | 475 | 476 | 473 | 473 | +2 | +0.42% | 600 |
| Apr 1, 2026 | 469 | 471 | 468 | 471 | +4 | +0.86% | 1,000 |